Leverage Shares 2X Long MU Daily MUG

Open calendar →

Leverage Shares 2X Long MU Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 12.9300 · FX 1 USD = 1.280250 SGD · about SGD 16.5536 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.55 → 12.93 · -11.1%
19.59015.60511.620 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.4800 13.1000 12.3600 12.9300 10,210
Weekend
Weekend
12.1500 12.4000 12.0900 12.1200 5,900
12.5100 12.9600 11.4300 11.6200 71,900
13.4300 13.4300 12.7000 13.3100 27,400
12.4900 13.3700 12.4200 12.7600 67,600
13.4100 13.6100 12.9600 13.0100 20,400
Weekend
Weekend
13.0000 13.0600 12.2400 12.3400 61,700
12.0000 13.8700 11.7800 13.8700 90,200
14.0600 14.3300 13.4200 13.4600 93,700
13.8300 14.4800 13.8300 14.4800 123,300
16.2600 16.2600 15.4000 15.7800 53,100
Weekend
Weekend
17.5700 17.5700 16.7000 17.0700 24,600
18.6900 18.6900 17.2200 17.2900 33,700
16.9000 19.1500 16.4800 19.0400 93,000
17.8000 18.6000 17.6900 17.7500 21,600
18.3000 18.5100 18.0000 18.2800 22,800
Weekend
Weekend
19.7400 19.7900 18.6500 18.7200 54,900
17.8000 19.5900 17.0100 19.5900 256,500
18.9100 18.9100 18.3800 18.7000 96,300
18.9300 19.1000 18.2400 18.5400 22,800
18.8100 18.8100 17.4000 18.0600 48,300
Weekend
Weekend
19.4900 19.7000 18.7600 19.1200 30,900
17.8600 18.9800 17.8600 18.9800 16,400
19.4900 19.4900 18.4700 18.7400 56,700
17.4900 19.5800 17.4900 19.5400 57,600
18.1900 18.4500 17.5900 17.8700 39,600
Weekend
Weekend
15.9600 16.8800 15.9600 16.8400 21,700
15.5000 15.9000 15.5000 15.7100 7,200
14.2000 14.2600 13.9300 14.0800 3,600
14.2800 14.2800 14.0400 14.1600 3,700
13.6000 14.3400 13.5200 14.1400 19,300
Weekend
Weekend
16.0500 16.0500 15.6500 15.7600 4,000
16.0900 16.1500 15.8500 15.8500 12,400
17.0200 17.9300 17.0200 17.4900 8,600
17.5200 17.5500 16.5600 16.6000 128,900
No trading
Weekend
Weekend
15.8300 17.2400 15.8300 17.2400 14,900
14.5200 15.3100 14.5000 15.3100 96,500
14.9200 15.2800 14.8000 15.2800 4,800
15.0900 15.3500 14.3900 14.6100 3,100
15.0800 15.4200 14.7100 15.4100 9,600
Weekend
Weekend
14.2000 14.9400 14.0600 14.6100 9,500
15.7900 15.7900 13.8900 14.5700 11,700
14.6100 14.8700 14.5200 14.7500 1,500
14.7000 14.7000 14.4100 14.5900 1,200
14.5000 14.5000 13.5000 13.9400 1,400
Weekend
Weekend
15.8300 15.8300 15.7800 15.7800 100
16.0000 16.0000 16.0000 16.0000 100
15.0900 15.6000 14.1700 14.5500 2,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.