Vanguard New York Tax-Exempt Bond MUNY

Open calendar →

Vanguard New York Tax-Exempt Bond ETF · ETF · CBOE/BATS · ETF / Muni New York Intermediate

Paper trade (simulated — no real money)

Fill: USD 100.0150 · FX 1 USD = 1.280600 SGD · about SGD 128.0792 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 103.86 → 100.02 · -3.7%
105.040100.78096.520 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
99.7700 100.0300 99.7600 100.0150 94,219
Weekend
Weekend
99.5700 99.7500 99.4800 99.7300 211,900
99.2900 99.5400 99.2200 99.4800 228,600
98.6900 98.8700 98.5000 98.6900 218,200
98.7700 98.7850 98.5900 98.6150 210,200
98.7000 98.7000 98.4200 98.6400 224,200
Weekend
Weekend
98.7000 98.8450 98.5200 98.6800 152,000
98.8500 98.9000 98.6100 98.7000 358,100
97.7100 98.0600 97.4400 97.9200 125,800
97.6700 98.0800 97.6200 98.0100 173,800
97.6000 97.6000 97.2600 97.5200 100,700
Weekend
Weekend
97.4900 97.5100 97.3300 97.3850 134,400
96.7500 97.0500 96.4900 96.8900 632,100
96.6300 97.0700 96.5860 96.8300 98,500
97.4800 97.5500 97.0100 97.3550 478,100
97.5100 97.5190 96.9000 97.4600 204,800
Weekend
Weekend
98.1500 98.3000 97.1000 97.1000 154,300
97.5800 97.9100 97.4250 97.5800 121,300
97.0400 97.5850 97.0400 97.3400 136,800
96.5800 96.8400 96.3830 96.5200 175,000
97.2100 97.3000 96.4550 96.8600 752,700
Weekend
Weekend
97.8400 97.8500 97.2800 97.3500 111,900
98.2500 98.2900 97.7320 97.7700 149,200
98.8800 98.9160 97.9700 98.3200 67,400
98.9400 99.0200 98.8900 98.9350 54,700
99.1800 99.2000 98.9000 98.9700 68,600
Weekend
Weekend
99.2200 99.2200 98.7700 98.9250 77,100
99.3900 99.3900 99.1200 99.2700 61,500
99.0600 99.2900 98.9050 98.9500 84,000
99.3300 99.3400 99.0400 99.0700 55,500
99.4700 99.5300 99.2750 99.3600 102,700
Weekend
Weekend
99.3600 99.6060 99.2850 99.3600 220,400
99.3600 99.3600 98.8700 99.1000 181,100
100.4300 100.4300 99.7700 99.7700 61,600
100.3600 100.4100 100.2350 100.2900 114,300
No trading
Weekend
Weekend
100.3700 100.4900 100.3050 100.3050 47,700
100.5900 100.6200 100.3000 100.3400 72,800
100.5400 100.5400 100.3600 100.4000 52,100
100.6600 100.8500 100.2950 100.3900 128,300
101.2100 101.3000 101.1400 101.1600 69,500
Weekend
Weekend
101.5300 101.6200 101.3200 101.3450 53,500
101.6900 101.6900 101.4900 101.4900 34,000
101.9700 101.9700 101.6000 101.6000 21,700
101.7600 101.8500 101.6950 101.8050 67,700
101.7400 101.8000 101.6210 101.6400 105,200
Weekend
Weekend
101.7700 101.7700 101.5800 101.7200 18,700
101.6000 101.8200 101.5850 101.7100 56,800
101.9200 101.9800 101.8500 101.9400 48,800
101.9400 101.9400 101.6600 101.6800 45,700
102.2800 102.4000 101.9900 101.9900 55,500
Weekend
Weekend
102.5900 102.5900 102.2000 102.3590 43,500
102.4200 102.5590 102.4000 102.4750 44,400
102.4600 102.4600 102.2500 102.2800 57,400
102.3000 102.8900 102.2500 102.3260 95,900
102.2300 102.2700 102.1300 102.1600 37,800
Weekend
Weekend
102.4100 102.4100 102.2300 102.2510 60,900
101.9900 102.1580 101.8900 102.0500 226,600
101.8900 102.0550 101.8700 102.0400 61,700
102.0400 102.0400 101.8800 101.9400 112,600
101.7450 101.8380 101.7300 101.7300 60,600
Weekend
Weekend
101.8900 101.9200 101.8150 101.8700 63,300
102.0200 102.0690 101.8050 101.9650 38,600
102.2100 102.3600 102.1500 102.1550 79,600
102.0900 102.2700 102.0600 102.2050 63,200
102.0300 102.1500 102.0300 102.0900 65,600
Weekend
Weekend
101.7200 101.8800 101.7100 101.7450 61,100
102.0400 102.0400 101.5500 101.6600 55,100
102.6200 102.7600 102.3100 102.3100 38,700
102.9400 102.9400 102.6200 102.6200 36,800
103.0000 103.0600 102.7800 102.8200 50,400
Weekend
Weekend
102.9900 103.0100 102.8200 102.9400 49,900
103.1600 103.2600 102.8700 102.9430 45,400
103.3800 103.3800 103.1500 103.1500 28,000
103.4200 103.5170 103.3000 103.3400 31,700
103.4000 103.4500 103.2100 103.2700 37,900
Weekend
Weekend
103.4600 103.5500 103.4200 103.4300 40,400
103.4500 103.5150 103.3300 103.3650 64,400
103.5000 103.5300 103.3800 103.3800 55,100
103.7800 104.1400 103.6800 103.6900 73,800
103.8400 103.8850 103.7900 103.8850 71,000
Weekend
Weekend
No trading
103.8500 103.8500 103.6800 103.8400 53,700
103.6000 103.7250 103.5800 103.7150 70,000
104.0300 104.1100 104.0000 104.0000 48,600
103.8200 103.9850 103.8200 103.9800 45,800
Weekend
Weekend
103.7700 103.8400 103.7200 103.8200 36,400
103.7500 103.8300 103.7300 103.7600 33,700
103.7900 103.8500 103.6500 103.7100 58,100
103.7600 103.7600 103.6200 103.6200 32,300
103.7600 103.8310 103.6200 103.7300 44,500
Weekend
Weekend
No trading
103.6500 103.7300 103.6400 103.6500 46,500
103.6500 103.6600 103.4000 103.4100 34,200
103.6000 103.6500 103.4400 103.5500 28,900
103.5000 103.5500 103.3700 103.4300 31,500
Weekend
Weekend
103.3350 103.3400 103.0900 103.3200 27,900
103.3000 103.3900 103.2200 103.3340 62,500
103.4500 103.4500 103.0750 103.1700 34,500
103.5400 103.5850 103.3300 103.4750 29,400
103.5000 103.5250 103.3150 103.4100 44,500
Weekend
Weekend
103.2400 103.3950 103.1700 103.2900 67,800
103.4700 103.5400 103.4500 103.4700 59,900
103.2400 103.4900 103.2250 103.4100 148,300
103.4400 103.4750 103.3900 103.4500 50,400
102.8400 103.2700 102.7400 103.2500 55,900
Weekend
Weekend
103.3900 103.5000 103.2800 103.3800 36,400
102.8900 103.3000 102.8900 103.2400 64,000
102.9800 103.1350 102.9100 103.0800 56,200
102.8800 102.9500 102.7550 102.9500 39,500
No trading
Weekend
Weekend
102.5300 102.5450 102.3650 102.4500 39,900
102.1200 102.3450 102.0200 102.2900 161,600
102.1600 102.2950 102.0500 102.2400 42,900
102.0800 102.1600 101.8000 102.0550 46,100
102.4500 102.4500 102.2900 102.3500 40,400
Weekend
Weekend
102.5300 102.6500 102.1100 102.2800 55,600
103.1500 103.1500 102.9100 102.9600 49,700
103.0600 103.0900 102.9050 102.9500 76,800
103.0000 103.1400 102.8900 103.1100 95,900
103.1400 103.2100 103.0000 103.0300 35,600
Weekend
Weekend
103.2600 103.2800 103.0600 103.0800 37,200
103.2900 103.2900 103.0800 103.0800 32,700
103.4500 103.4500 103.2200 103.2200 33,400
103.1800 103.1800 102.9000 102.9600 74,200
103.1400 103.1700 102.8650 103.0500 52,200
Weekend
Weekend
103.2500 103.2500 103.0950 103.1200 53,300
103.4900 103.4900 103.3200 103.3900 64,200
103.5200 103.5200 103.3000 103.3920 70,400
103.5000 103.5400 103.4600 103.5400 65,400
103.6900 103.7000 103.5600 103.6000 74,300
Weekend
Weekend
103.5700 103.6500 103.5500 103.6100 36,100
103.6600 103.6600 103.3550 103.5950 29,000
103.5800 103.5800 103.4700 103.5400 27,300
103.5850 103.6100 103.3650 103.3800 36,200
103.5000 103.6300 103.5000 103.5900 80,600
Weekend
Weekend
103.3300 103.5900 103.3100 103.4900 53,700
103.2800 103.3600 103.1900 103.2100 29,100
103.3100 103.5300 103.2200 103.2400 22,200
103.4100 103.4400 103.2900 103.3300 56,600
103.1500 103.4100 103.1350 103.3800 36,100
Weekend
Weekend
103.2300 103.2300 102.9900 103.1300 67,400
103.0400 103.1800 102.9100 103.1200 31,600
103.1000 103.3800 102.9600 103.0150 37,500
102.5000 102.7250 102.4500 102.7050 24,000
102.4500 102.7400 102.0100 102.0100 87,700
Weekend
Weekend
No trading
102.3400 102.6800 102.3100 102.6800 53,600
102.2800 102.4600 102.2800 102.3800 35,200
102.3500 102.5400 102.3000 102.4500 91,800
102.2500 102.2850 102.1000 102.2300 37,700
Weekend
Weekend
101.8900 101.9500 101.6750 101.9500 57,600
102.1400 102.2200 101.9100 101.9700 39,900
102.2000 102.2000 101.9500 102.1500 55,600
102.4500 102.5100 101.8900 101.9300 100,200
102.5900 102.6600 102.3600 102.5100 84,900
Weekend
Weekend
102.8400 102.8750 102.1900 102.2300 71,700
103.3500 103.3500 102.9500 103.0550 53,100
103.2700 103.3580 103.2500 103.2800 34,700
103.5000 103.5000 103.2300 103.3100 64,000
103.5000 103.5600 103.2600 103.3800 65,000
Weekend
Weekend
103.1600 103.2600 103.0400 103.2600 80,600
103.1900 103.3100 102.8300 102.8700 37,200
103.5000 103.5700 103.0900 103.2200 40,300
103.7900 103.7900 103.5900 103.6800 82,800
103.5900 103.7650 103.5900 103.7000 95,600
Weekend
Weekend
103.9700 103.9700 103.5900 103.8000 92,400
103.9100 103.9100 103.6800 103.8400 57,900
104.0200 104.0700 103.7700 103.9700 70,400
104.1400 104.1400 103.7700 103.8500 62,300
104.5300 104.5950 104.3500 104.4500 31,100
Weekend
Weekend
105.1500 105.1500 104.9200 105.0400 29,900
104.9300 105.0050 104.9100 104.9100 60,100
104.7800 104.8490 104.7300 104.7400 42,700
104.7900 104.8750 104.7100 104.8200 48,100
104.7700 104.8400 104.6300 104.7800 44,700
Weekend
Weekend
104.6500 104.6500 104.4400 104.4500 34,300
104.6200 104.7500 104.4000 104.5700 80,700
104.5900 104.6800 104.3300 104.5400 40,000
104.5500 104.5500 104.3300 104.5400 53,200
No trading
Weekend
Weekend
104.3200 104.4800 104.3200 104.3950 26,100
104.1200 104.2700 104.1200 104.2700 41,700
104.0300 104.0500 103.9300 104.0100 72,900
104.3000 104.3000 103.9200 104.1000 99,100
104.0700 104.1100 103.9700 104.1100 66,600
Weekend
Weekend
104.1000 104.1000 103.9000 104.0000 63,900
104.0100 104.0500 103.8900 103.9600 64,900
103.9200 103.9300 103.7310 103.8700 99,500
103.7900 103.9400 103.6500 103.8400 132,700
103.7500 103.7700 103.5900 103.7300 45,000
Weekend
Weekend
103.6900 103.9400 103.6900 103.8500 51,300
103.6500 103.8600 103.6300 103.8000 46,000
103.6400 103.8000 103.6100 103.7400 36,700
103.6500 103.7690 103.6500 103.7300 40,900
103.7050 103.7700 103.6700 103.6750 83,800
Weekend
Weekend
103.6700 103.6900 103.5600 103.5900 35,500
103.6300 103.6300 103.4900 103.5300 76,400
103.4300 103.6200 103.3400 103.5300 100,500
103.8700 103.8700 103.3750 103.4900 77,700
No trading
Weekend
Weekend
103.9300 103.9300 103.8100 103.8200 39,700
103.9300 103.9300 103.8400 103.8500 58,000
103.7400 103.8800 103.7400 103.8500 41,100
103.8000 103.8400 103.7280 103.7500 31,300
103.7000 103.7800 103.6650 103.7400 57,500
Weekend
Weekend
103.7600 103.8200 103.7000 103.7600 51,300
103.8000 103.8300 103.6500 103.7300 40,700
103.5900 103.8150 103.5900 103.7500 61,300
103.9100 103.9100 103.4630 103.5950 42,300
103.7800 103.7800 103.2400 103.5000 59,700
Weekend
Weekend
103.4500 103.4500 103.2400 103.4050 136,100
No trading
103.2900 103.5400 103.2000 103.2300 64,000
103.3200 103.3610 103.2050 103.3050 58,400
103.4200 103.4200 103.2180 103.2400 77,500
Weekend
Weekend
103.4600 103.4600 103.2000 103.2000 22,000
No trading
103.1700 103.4200 103.1150 103.2700 17,100
103.3700 103.4500 103.2500 103.4350 32,600
103.3300 103.3950 103.2500 103.2600 15,000
Weekend
Weekend
103.2300 103.3700 103.2200 103.2700 17,500
103.3800 103.5000 103.2000 103.2250 20,200
103.2300 103.2600 103.1700 103.1900 20,100
103.2300 103.2800 103.1000 103.2800 7,100
103.2800 103.2800 103.0750 103.1600 9,300
Weekend
Weekend
103.1500 103.2800 103.0400 103.1500 62,300
103.2700 103.3300 103.1500 103.1800 13,500
103.0700 103.1500 103.0200 103.1250 17,300
103.2400 103.2680 103.0600 103.0600 20,500
103.2000 103.2000 103.0200 103.1300 14,000
Weekend
Weekend
103.2000 103.2000 103.0350 103.1200 17,200
103.0300 103.1600 102.9500 103.0900 25,600
103.3500 103.3500 103.0200 103.0600 19,400
103.3700 103.3700 103.0200 103.0550 14,600
103.3600 103.3600 103.0230 103.1450 28,700
Weekend
Weekend
103.5700 103.8300 103.5640 103.6030 31,300
No trading
103.8500 103.8500 103.4850 103.5930 14,500
103.6000 103.6100 103.5300 103.5650 47,900
103.6000 103.8500 103.5150 103.5700 26,000
Weekend
Weekend
103.4400 103.5300 103.4300 103.4300 35,700
103.5200 103.5200 103.3600 103.4500 10,000
103.6600 105.5100 103.4000 103.4370 62,900
103.5100 103.6000 103.4500 103.4950 8,300
103.2500 103.5500 103.2500 103.3950 16,300
Weekend
Weekend
103.5800 103.5800 103.3350 103.3350 16,600
103.5000 103.5500 103.4300 103.5050 20,200
103.7090 103.7600 103.5950 103.6100 11,600
103.5800 103.6850 103.5500 103.6850 10,100
103.5360 103.5700 103.4700 103.5150 15,500
Weekend
Weekend
103.5730 103.5810 103.4750 103.4900 7,100
103.4300 103.5000 103.3640 103.4250 12,000
103.8300 103.8300 103.3190 103.3190 7,400
103.4800 103.6200 103.4800 103.5500 2,700
103.7700 103.8000 103.4100 103.4100 11,400
Weekend
Weekend
103.8300 103.9000 103.7850 103.8300 22,700
103.4200 103.7350 103.3900 103.7350 15,700
103.8300 104.0700 103.7450 103.7750 21,500
103.8100 103.9700 103.8100 103.8490 9,600
103.7600 103.9450 103.7000 103.8550 9,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.