VanEck Morningstar Wide Moat Value MVAL

Open calendar →

VanEck Morningstar Wide Moat Value ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 39.2076 · FX 1 USD = 1.280250 SGD · about SGD 50.1955 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.77 → 39.21 · 9.6%
40.19737.35434.511 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.2700 39.2076 39.2076 39.2076 8
Weekend
Weekend
39.2080 39.2080 39.2080 39.2080 100
39.6540 39.6540 39.6540 39.6540 100
38.5640 38.5640 38.5640 38.5640 100
38.7080 38.7080 38.7080 38.7080 100
38.2700 38.2700 38.2680 38.2680 100
Weekend
Weekend
38.3300 38.4890 38.3300 38.4890 500
38.4380 38.4380 38.4380 38.4380 100
37.6380 37.6380 37.6380 37.6380 100
37.5470 37.5470 37.5470 37.5470 100
37.4000 37.4390 37.4000 37.4390 800
Weekend
Weekend
37.1240 37.1240 37.1240 37.1240 100
37.1300 37.1300 37.0990 37.0990 200
36.6310 36.6310 36.6310 36.6310 100
36.9200 36.9200 36.8100 36.8100 400
36.6740 36.6740 36.6740 36.6740 100
Weekend
Weekend
36.3100 36.3100 36.3030 36.3030 700
36.3500 36.4100 36.3200 36.3200 1,000
36.6140 36.6140 36.6140 36.6140 100
36.9210 36.9210 36.9210 36.9210 100
36.9980 36.9980 36.9980 36.9980 100
Weekend
Weekend
37.1180 37.1180 37.1180 37.1180 100
36.9500 36.9500 36.8810 36.9110 1,600
37.1900 37.1920 37.1900 37.1920 600
37.5030 37.5030 37.5030 37.5030 100
37.3520 37.3520 37.3520 37.3520 100
Weekend
Weekend
37.1000 37.1000 37.0980 37.0980 500
37.3960 37.3960 37.3960 37.3960 100
37.3410 37.3410 37.3410 37.3410 100
37.7200 37.7200 37.6360 37.6360 400
37.7400 37.8220 37.7200 37.8220 1,100
Weekend
Weekend
37.4630 37.4630 37.4630 37.4630 100
37.4300 37.4300 37.3960 37.3960 300
37.9500 37.9500 37.6490 37.6490 600
38.0660 38.0660 38.0660 38.0660 100
No trading
Weekend
Weekend
38.8500 38.8500 38.7460 38.7460 200
38.8000 39.0860 38.7800 39.0860 700
39.2000 39.2000 39.0820 39.0820 400
38.8020 38.8020 38.8020 38.8020 100
39.2400 39.2400 39.2400 39.2400 100
Weekend
Weekend
39.6200 39.6410 39.6200 39.6410 300
39.5560 39.5560 39.5560 39.5560 100
39.8730 39.8730 39.8730 39.8730 100
39.9660 39.9660 39.9660 39.9660 100
40.1970 40.1970 40.1970 40.1970 100
Weekend
Weekend
39.9640 39.9640 39.9640 39.9640 100
39.7600 39.7600 39.6540 39.6540 100
39.8810 39.8810 39.8810 39.8810 100
39.2250 39.2250 39.0330 39.0330 200
38.8890 38.8890 38.8890 38.8890 100
Weekend
Weekend
39.5140 39.5140 39.5140 39.5140 100
39.5000 39.6700 39.5000 39.6230 300
39.3000 39.3030 39.3000 39.3030 200
39.3900 39.3900 39.3900 39.3900 100
39.3380 39.3380 39.3380 39.3380 100
Weekend
Weekend
39.1500 39.3320 39.1500 39.3320 900
38.8600 38.8950 38.8600 38.8950 100
39.0780 39.0780 39.0780 39.0780 200
38.9430 38.9430 38.9430 38.9430 100
38.6600 38.6600 38.4840 38.4840 400
Weekend
Weekend
38.0540 38.0540 38.0540 38.0540 100
38.2020 38.2020 38.2020 38.2020 200
38.4400 38.4400 38.1970 38.1970 1,100
38.3220 38.3220 38.3220 38.3220 100
37.6430 37.6430 37.6430 37.6430 100
Weekend
Weekend
37.1250 37.1250 37.1250 37.1250 100
36.8330 36.8330 36.8330 36.8330 100
36.8260 36.8260 36.8260 36.8260 100
36.8580 36.8580 36.8580 36.8580 100
37.4200 37.4200 37.2510 37.2510 200
Weekend
Weekend
37.7200 37.7200 37.3060 37.3060 500
37.8740 37.8740 37.8740 37.8740 100
37.0950 37.0950 37.0950 37.0950 100
36.9710 36.9710 36.9710 36.9710 100
37.3740 37.3740 37.3740 37.3740 100
Weekend
Weekend
37.3300 37.3510 37.3300 37.3510 300
36.7500 36.8010 36.6900 36.8010 1,000
36.7600 36.7600 36.6860 36.6860 1,100
37.2700 37.2750 37.2500 37.2750 700
37.1900 37.1900 37.1400 37.1400 200
Weekend
Weekend
No trading
37.2700 37.4070 37.2700 37.4070 1,800
36.9700 37.1300 36.8970 36.8970 900
36.5400 36.5500 36.4900 36.5440 1,800
36.8800 36.8800 36.7500 36.8750 700
Weekend
Weekend
36.9900 36.9910 36.9100 36.9910 1,100
36.6900 36.7200 36.5970 36.5970 700
36.5200 36.5200 36.4390 36.4390 2,100
35.9400 35.9400 35.9200 35.9290 6,800
35.7810 35.7810 35.7810 35.7810 100
Weekend
Weekend
No trading
36.1800 36.1900 36.1020 36.1020 3,600
36.6300 36.6300 35.8250 35.8250 1,500
36.6650 36.6650 36.6650 36.6650 200
36.7180 36.7180 36.7180 36.7180 100
Weekend
Weekend
36.5300 36.5300 36.5300 36.5300 100
36.0900 36.4100 35.9600 36.3930 1,100
36.2000 36.2000 35.9440 35.9440 1,200
35.9500 36.2610 35.9500 36.2610 2,000
35.9200 35.9200 35.7900 35.7900 400
Weekend
Weekend
36.0450 36.0450 35.8400 35.8520 900
35.8200 35.8200 35.8200 35.8200 700
35.5300 35.5400 35.4140 35.4140 500
35.6080 35.6080 35.6080 35.6080 100
35.8200 35.8200 35.7620 35.7620 500
Weekend
Weekend
36.0800 36.1800 36.0500 36.0500 1,600
36.0500 36.2600 36.0500 36.2590 300
36.2700 36.2700 35.9460 35.9460 300
35.8200 35.8370 35.8200 35.8360 300
No trading
Weekend
Weekend
35.9600 35.9600 35.9190 35.9190 200
35.1750 35.4730 35.1750 35.4730 1,200
35.4210 35.4210 35.4210 35.4210 100
34.9410 34.9410 34.9410 34.9410 100
35.0570 35.0570 35.0570 35.0570 100
Weekend
Weekend
34.7850 34.7850 34.7850 34.7850 100
34.9870 34.9870 34.9870 34.9870 100
35.1110 35.1110 35.1110 35.1110 200
35.1300 35.3180 35.1300 35.3180 600
35.3120 35.3120 35.3120 35.3120 100
Weekend
Weekend
35.8200 35.8570 35.8200 35.8570 500
35.9680 35.9680 35.9680 35.9680 100
36.0700 36.1850 36.0700 36.1850 400
35.5400 35.8450 35.5400 35.7480 600
35.4660 35.4660 35.4660 35.4660 100
Weekend
Weekend
36.3150 36.3150 36.0250 36.0250 600
36.3740 36.3740 36.3740 36.3740 100
35.9320 35.9320 35.9320 35.9320 100
36.1500 36.1800 36.0440 36.0440 4,100
36.4080 36.4080 36.4080 36.4080 200
Weekend
Weekend
36.4300 36.4300 36.4300 36.4300 300
36.6350 36.6350 36.6350 36.6350 100
36.8500 36.9200 36.6510 36.6510 1,000
36.7100 36.7100 36.7100 36.7100 300
37.1490 37.1490 37.1490 37.1490 100
Weekend
Weekend
37.2500 37.2500 37.1390 37.1390 500
36.8190 36.8190 36.8190 36.8190 100
36.8070 36.8070 36.8070 36.8070 200
36.8170 36.8170 36.8170 36.8170 100
36.5100 36.5800 36.5000 36.5800 700
Weekend
Weekend
36.2550 36.2550 36.2550 36.2550 100
36.6400 36.6400 36.6400 36.6400 100
36.1730 36.1730 36.1730 36.1730 100
35.4310 35.4310 35.4310 35.4310 100
35.8120 35.8120 35.8120 35.8120 100
Weekend
Weekend
No trading
35.3800 35.5830 35.3800 35.5830 1,200
35.4300 35.6250 35.4300 35.6250 2,100
35.5590 35.5590 35.5590 35.5590 100
34.9670 34.9670 34.9670 34.9670 100
Weekend
Weekend
34.9360 34.9360 34.9360 34.9360 100
35.4100 35.4100 35.2270 35.2270 400
35.3550 35.3550 35.3550 35.3550 100
35.0200 35.2500 35.0200 35.1140 400
35.5000 35.6800 35.3310 35.3310 3,600
Weekend
Weekend
35.4300 35.4300 35.1100 35.1870 2,100
35.4400 35.5410 35.3900 35.5410 1,600
35.8700 35.8900 35.6200 35.6330 1,300
36.3740 36.3900 36.2170 36.2170 3,300
36.1100 36.1500 35.9900 36.1060 2,900
Weekend
Weekend
35.9800 35.9800 35.8120 35.8120 1,100
35.8100 35.8100 35.7320 35.7320 2,000
36.5500 36.5500 36.5450 36.5450 700
37.0600 37.2500 36.8630 36.8630 1,100
36.8400 37.1800 36.6400 37.1650 1,700
Weekend
Weekend
36.8900 37.1620 36.8900 37.1620 600
37.6400 37.6400 37.3900 37.5070 1,500
38.3300 38.3600 38.2590 38.2590 1,300
38.4300 38.5500 38.0900 38.4310 2,900
39.1700 39.1700 39.0000 39.1130 1,800
Weekend
Weekend
39.2300 39.3930 39.2300 39.3930 1,200
39.1600 39.3580 39.1600 39.3580 1,600
39.2000 39.2750 39.1500 39.2750 4,600
39.5800 39.5990 39.5000 39.5990 1,600
39.0500 39.2930 39.0500 39.2930 1,100
Weekend
Weekend
39.2500 39.3300 39.1800 39.3300 1,400
39.0200 39.1960 38.9900 39.1960 1,000
39.2200 39.2860 39.1100 39.2860 600
39.2400 39.2400 38.8200 38.9930 5,100
No trading
Weekend
Weekend
39.1200 39.1700 39.1200 39.1620 1,100
39.4500 39.4500 38.9870 38.9870 6,200
39.2440 39.2440 39.2440 39.2440 100
39.1500 39.2900 39.1020 39.1020 4,000
38.9800 38.9800 38.8840 38.8840 500
Weekend
Weekend
38.8700 38.9910 38.8100 38.9910 4,100
38.2600 38.2860 38.2600 38.2860 500
38.8400 38.8400 38.7120 38.7120 1,700
37.9490 37.9490 37.9490 37.9490 100
37.8200 37.9900 37.7200 37.9810 2,600
Weekend
Weekend
37.6300 37.6480 37.6300 37.6480 400
37.5190 37.5190 37.5190 37.5190 200
37.9400 37.9500 37.6960 37.6960 1,400
38.0830 38.0830 38.0830 38.0830 100
38.0830 38.0830 38.0830 38.0830 100
Weekend
Weekend
38.0760 38.0760 38.0760 38.0760 100
38.4100 38.4100 38.3870 38.3870 100
37.9220 38.2770 37.9220 38.2770 800
37.6600 37.7920 37.6400 37.7920 1,900
No trading
Weekend
Weekend
38.1500 38.1600 38.0470 38.0470 2,900
38.4400 38.4400 38.3980 38.3980 300
38.2330 38.2330 38.2330 38.2330 400
38.0500 38.2100 37.8100 37.9050 2,200
37.7600 38.0120 37.7600 38.0120 400
Weekend
Weekend
37.8600 37.8960 37.8350 37.8960 3,800
37.5500 37.5500 37.5500 37.5500 200
37.3100 37.3100 37.0580 37.0580 900
37.2200 37.4730 37.2200 37.4730 200
36.9060 36.9060 36.9060 36.9060 400
Weekend
Weekend
36.2800 36.5110 36.2800 36.5110 500
No trading
36.2440 36.2440 36.2440 36.2440 0
36.4570 36.4570 36.4570 36.4570 100
36.4310 36.4310 36.4310 36.4310 100
Weekend
Weekend
36.5210 36.5210 36.5210 36.5210 100
No trading
36.5030 36.5610 36.5030 36.5610 500
36.3060 36.3060 36.3060 36.3060 100
36.4940 36.4940 36.4940 36.4940 100
Weekend
Weekend
36.7780 36.7780 36.7780 36.7780 100
36.9900 37.0100 36.7900 36.7900 2,000
37.0400 37.0400 36.6730 36.6740 2,400
37.1700 37.1700 36.7700 36.9520 1,400
36.9880 37.1680 36.9880 37.1680 600
Weekend
Weekend
37.0700 37.0700 37.0700 37.0700 100
37.2500 37.2500 37.2500 37.2500 100
36.6800 37.0720 36.6800 37.0720 200
36.3940 36.3940 36.3940 36.3940 100
36.7600 36.7600 36.6100 36.6290 400
Weekend
Weekend
36.8630 36.8630 36.8630 36.8630 100
36.7230 36.7800 36.7230 36.7800 300
36.6000 36.8800 36.6000 36.8660 400
36.3100 36.4470 36.3100 36.4470 100
36.3200 36.3200 36.2310 36.2310 100
Weekend
Weekend
36.4920 36.4920 36.4920 36.4920 100
No trading
36.4600 36.4600 36.4110 36.4110 100
36.0500 36.2400 36.0500 36.2400 100
35.6250 35.6250 35.6250 35.6250 100
Weekend
Weekend
35.3510 35.3510 35.3510 35.3510 100
34.5110 34.5110 34.5110 34.5110 0
34.7550 34.7550 34.7550 34.7550 100
34.6700 34.9100 34.6700 34.8980 700
34.7390 34.7390 34.7390 34.7390 100
Weekend
Weekend
35.0790 35.0790 35.0790 35.0790 0
35.3210 35.3210 35.3210 35.3210 100
35.5920 35.5920 35.5920 35.5920 100
35.4200 35.4200 35.4200 35.4200 100
34.9240 34.9240 34.9240 34.9240 100
Weekend
Weekend
34.7670 34.7670 34.7670 34.7670 100
34.7310 34.7310 34.7310 34.7310 0
34.9190 34.9190 34.9190 34.9190 100
34.9200 34.9200 34.9200 34.9200 100
35.1400 35.1400 35.1320 35.1320 600
Weekend
Weekend
35.3670 35.3670 35.3670 35.3670 100
34.9700 35.1520 34.9700 35.1520 200
35.1370 35.1370 35.1370 35.1370 0
35.4870 35.4870 35.4870 35.4870 100
35.8690 35.8690 35.6200 35.7690 300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.