Monarch Volume Factor Dividend Tree Index MVFD

Open calendar →

Monarch Volume Factor Dividend Tree Index ETF · ETF · CBOE/BATS · ETF / Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 33.0698 · FX 1 USD = 1.280690 SGD · about SGD 42.3522 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.94 → 33.07 · 18.4%
33.43030.05026.671 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.3100 33.3100 33.0600 33.0698 4,592
Weekend
Weekend
33.2600 33.2600 32.9700 33.0400 4,700
33.1900 33.4300 33.1700 33.4300 121,200
32.5600 32.6200 32.5000 32.5500 6,500
32.4400 32.4880 32.4050 32.4880 3,800
31.9500 32.0400 31.8890 31.8890 5,900
Weekend
Weekend
32.0600 32.1300 31.8900 32.1300 9,300
32.0200 32.1500 31.9900 32.1500 6,600
31.3100 31.4100 31.2300 31.4100 13,000
31.5450 31.6500 31.4000 31.4300 11,700
31.2600 31.4000 31.2600 31.3500 2,600
Weekend
Weekend
31.2300 31.2300 31.0680 31.1200 9,400
30.6200 31.2000 30.6200 31.1900 16,700
30.6550 30.7900 30.5700 30.6800 26,800
30.8000 30.9600 30.7700 30.8410 7,900
30.8000 30.9600 30.4700 30.8000 12,400
Weekend
Weekend
30.5700 30.7100 30.5000 30.6270 12,100
30.1500 30.3800 30.1050 30.3290 7,100
30.1300 30.2000 29.9590 29.9590 2,600
30.1900 30.1900 29.9400 29.9750 5,800
30.2900 30.3000 30.2430 30.2430 1,500
Weekend
Weekend
30.4700 30.4700 30.3800 30.4100 3,200
30.6900 30.6900 30.5000 30.5000 11,900
30.6300 30.8100 30.5900 30.5900 2,300
30.7300 30.8100 30.5400 30.5400 7,800
30.7350 30.8700 30.6960 30.6960 3,100
Weekend
Weekend
31.0600 31.1200 31.0400 31.0470 1,500
31.3200 31.4000 31.2900 31.2900 6,800
31.6300 31.6650 31.1230 31.2500 10,200
31.7600 32.0150 31.7600 31.9050 2,600
31.9200 31.9200 31.5700 31.5830 3,800
Weekend
Weekend
31.8800 31.9020 31.8200 31.9020 2,000
31.6500 31.7300 31.6200 31.6700 4,100
31.8500 31.9200 31.7700 31.9170 4,300
31.8700 31.9600 31.7300 31.8460 4,100
No trading
Weekend
Weekend
31.7500 31.7600 31.6400 31.7030 5,400
31.7000 31.8800 31.7000 31.8520 4,900
31.8000 32.0600 31.8000 31.9120 3,600
31.5700 31.6900 31.5300 31.6050 12,600
31.5940 31.5940 31.4200 31.5670 4,200
Weekend
Weekend
31.7500 31.7500 31.4500 31.4790 3,300
31.4400 31.7500 31.2700 31.6570 3,800
30.9600 31.5500 30.9600 31.4960 14,800
31.4900 31.5100 31.3150 31.3150 8,700
31.5600 31.5600 31.3500 31.5590 78,300
Weekend
Weekend
31.6400 31.8600 31.6400 31.7590 6,400
31.7900 31.7900 31.6300 31.6660 4,500
31.6200 31.7700 31.5900 31.5910 6,600
31.5700 31.5700 31.5300 31.5500 1,300
31.5100 31.6540 31.4400 31.6540 1,300
Weekend
Weekend
31.2500 31.6000 31.2500 31.5790 3,000
31.2900 31.3600 31.1800 31.2500 8,500
31.2400 31.3000 31.0700 31.2870 5,400
31.2800 31.3400 31.2090 31.2090 4,800
31.1700 31.2990 31.0900 31.2990 5,500
Weekend
Weekend
30.3720 30.8050 30.3720 30.6190 5,100
30.7500 30.7800 30.6450 30.6450 1,900
30.7200 30.7200 30.4280 30.4280 3,900
30.5900 30.9300 30.5900 30.8460 8,700
30.7700 30.8300 30.6700 30.7070 5,500
Weekend
Weekend
30.6200 30.7070 30.3600 30.7070 16,200
30.2500 30.5200 30.1700 30.4700 21,800
30.4400 30.5600 30.4400 30.4980 33,800
30.4600 30.4600 30.3200 30.3640 1,200
30.7360 30.8550 30.4460 30.4460 5,400
Weekend
Weekend
31.0300 31.0800 30.8430 30.8430 4,600
30.8900 30.8900 30.7700 30.7700 8,600
31.4700 31.4700 30.9800 31.0480 4,100
30.5800 30.7440 30.5800 30.7440 33,900
30.5500 30.6200 30.4330 30.4330 7,400
Weekend
Weekend
30.6350 30.6350 30.4320 30.5400 4,000
30.3900 30.4200 30.2900 30.3500 16,300
30.1100 30.1600 29.9200 30.1100 20,700
30.1000 30.2500 30.1000 30.2420 11,600
29.8900 30.3150 29.8900 30.1600 101,400
Weekend
Weekend
29.9000 29.9500 29.8500 29.9200 19,800
29.9650 30.0500 29.9530 29.9530 6,900
29.9300 29.9550 29.8500 29.9180 25,300
29.8200 29.9200 29.6800 29.8700 20,300
29.7750 29.8100 29.7000 29.7880 5,600
Weekend
Weekend
No trading
29.9400 29.9400 29.6700 29.8900 9,700
29.8500 29.8800 29.7700 29.7750 9,900
29.9000 30.0400 29.9000 29.9760 5,700
29.6600 29.8200 29.6600 29.8170 4,300
Weekend
Weekend
29.9700 30.0200 29.8500 29.9800 4,500
30.0700 30.0700 29.9600 30.0300 6,400
29.7800 29.9500 29.7800 29.8430 1,900
29.8950 30.0600 29.8950 29.9840 7,100
29.8200 30.0600 29.8100 30.0530 10,300
Weekend
Weekend
No trading
29.8300 29.9300 29.8300 29.8790 3,500
30.2600 30.3500 29.8390 29.8390 3,900
30.9500 30.9500 30.3380 30.3380 3,300
30.6800 30.7500 30.5360 30.5360 1,200
Weekend
Weekend
31.0750 31.1800 31.0300 31.0340 8,800
30.6200 30.8000 30.5600 30.7050 62,800
30.7600 30.7800 30.5500 30.5800 35,400
30.7100 30.7100 30.0000 30.5000 17,000
30.4400 30.4600 30.3350 30.3420 9,400
Weekend
Weekend
30.4300 30.4300 30.0000 30.0600 15,700
30.6700 30.6800 30.5700 30.6140 2,400
30.6200 30.6200 30.4800 30.5350 5,300
30.0900 30.5200 30.0900 30.3950 14,700
30.2000 30.2300 30.1000 30.1470 13,000
Weekend
Weekend
30.0100 30.1100 29.9380 29.9380 12,400
31.1600 31.1600 30.3870 30.3870 3,600
30.5250 30.6100 30.4230 30.4230 11,100
30.7800 30.7800 30.6700 30.6900 1,800
No trading
Weekend
Weekend
30.6400 30.7900 30.6400 30.7270 4,400
30.5400 30.6800 30.5100 30.5750 4,100
30.8400 30.8400 30.6300 30.7100 1,500
30.4500 30.6500 30.4500 30.5730 1,400
30.6800 30.7600 30.6800 30.6860 2,500
Weekend
Weekend
30.5900 30.5900 30.3000 30.3740 5,700
30.2800 30.5600 30.2500 30.4170 1,000
30.1050 30.2670 30.1050 30.2670 5,700
30.0400 30.3600 29.9500 30.3100 6,900
30.3400 30.3600 30.1700 30.2600 14,500
Weekend
Weekend
30.1400 30.2800 30.1400 30.1660 9,000
29.9800 30.1500 29.9800 30.0540 10,600
30.5300 30.5800 30.5000 30.5000 6,600
30.5400 30.8400 30.5400 30.7500 7,800
30.2900 30.4100 30.1900 30.3900 44,700
Weekend
Weekend
30.4000 30.5300 30.4000 30.4790 8,000
30.3700 30.8700 30.3700 30.8100 8,600
30.3600 30.4010 30.2800 30.4010 3,900
30.2400 30.4000 30.2400 30.2960 17,800
30.6600 30.6600 30.2100 30.3500 16,500
Weekend
Weekend
30.2400 30.3200 30.1960 30.1960 6,500
30.2300 30.3300 30.2100 30.3300 3,800
30.0700 30.0700 29.9000 29.9800 13,200
30.0800 30.0800 29.8800 29.9100 12,800
29.7050 29.7390 29.6600 29.6890 6,600
Weekend
Weekend
29.4900 29.7600 29.4600 29.5900 12,100
29.4800 29.7100 29.4800 29.6350 26,300
29.3800 29.3900 29.2700 29.3220 5,700
29.4500 29.4500 29.3300 29.3940 9,100
29.6200 29.7000 29.4700 29.6310 35,200
Weekend
Weekend
29.6800 29.6800 29.4920 29.4920 3,700
29.5800 29.5800 29.4400 29.5030 6,700
29.6100 29.6100 29.2590 29.4860 24,400
29.7000 29.7400 29.3800 29.5700 14,100
29.3750 29.5500 29.2500 29.5500 5,300
Weekend
Weekend
No trading
29.0500 29.3400 29.0500 29.3230 9,100
29.6400 29.6400 29.3100 29.3500 9,600
29.4700 29.4700 29.0800 29.3100 5,000
29.0500 29.2200 28.7900 28.8940 7,500
Weekend
Weekend
29.3200 29.4300 29.0100 29.0320 7,500
29.5800 29.6200 29.3600 29.3600 6,700
29.6830 29.8000 29.6830 29.7350 6,400
29.3800 29.7900 29.3800 29.6500 9,700
29.7600 29.7600 29.2400 29.2550 3,600
Weekend
Weekend
28.8900 28.8900 28.6030 28.6030 7,400
28.9400 29.0100 28.7700 28.9670 4,400
29.2200 29.2200 28.7900 28.8600 8,400
29.4300 29.4300 29.0800 29.1100 58,700
29.1130 29.1130 28.9740 28.9740 8,600
Weekend
Weekend
28.8150 28.8150 28.7200 28.7370 1,800
28.9100 28.9100 28.6970 28.6970 300
29.2130 29.2200 29.0900 29.1600 6,900
29.5900 29.7200 29.3060 29.3060 6,000
28.9500 29.5050 28.9500 29.4710 5,500
Weekend
Weekend
29.2300 29.4300 29.2300 29.4100 10,800
29.9100 30.0400 29.7700 30.0400 7,800
30.4800 30.6500 30.4800 30.6140 106,600
30.2900 30.6100 29.8900 30.5260 3,600
30.7400 30.9200 30.6300 30.9100 16,600
Weekend
Weekend
30.7800 30.8800 30.7400 30.8300 8,700
30.8200 31.0400 30.6500 30.9600 4,200
30.6100 30.7100 30.2600 30.7100 11,600
30.2500 30.6400 30.2500 30.5600 24,100
30.2300 30.3100 30.1200 30.2800 33,200
Weekend
Weekend
30.8700 30.9950 30.7100 30.9800 8,200
30.7100 30.8400 30.6300 30.8290 13,200
31.1200 31.1400 30.8600 30.9700 17,500
31.2400 31.2400 30.5900 30.8900 14,000
No trading
Weekend
Weekend
30.8100 31.0300 30.8100 30.9500 13,600
31.5600 31.5600 30.7100 30.8400 18,500
31.2600 31.2600 31.0300 31.2400 12,800
31.1470 31.2250 31.0890 31.0890 10,700
31.8600 31.8600 31.0900 31.1300 13,800
Weekend
Weekend
31.1500 31.4600 31.1500 31.4600 15,200
30.6600 30.8500 30.5600 30.6670 2,900
30.7800 30.9500 30.6400 30.8200 27,400
30.5600 30.5600 30.2900 30.4500 6,800
30.2800 30.6300 30.2800 30.5200 26,000
Weekend
Weekend
30.1600 30.2500 29.9000 30.1570 6,200
30.0900 30.2600 30.0450 30.2400 10,400
30.2500 30.2500 30.0800 30.1050 4,000
30.4700 30.4700 30.1400 30.2500 11,400
30.2500 30.3500 30.2000 30.2400 26,200
Weekend
Weekend
30.2700 30.2700 30.1800 30.2200 12,200
30.7100 30.7400 30.6000 30.6300 13,000
30.4200 30.6400 30.3300 30.6400 12,300
30.0900 30.0900 29.9400 29.9700 8,100
No trading
Weekend
Weekend
30.5800 30.5800 30.2800 30.2900 15,400
30.4700 30.4700 30.3000 30.4300 3,900
30.0600 30.1300 30.0600 30.1260 3,900
30.2000 30.2000 30.0100 30.0400 12,000
29.9850 30.0900 29.9850 30.0800 6,300
Weekend
Weekend
30.0500 30.2200 30.0500 30.2000 8,800
30.0980 30.1600 30.0980 30.1600 8,400
29.5000 29.6500 29.5000 29.6210 55,300
29.5800 29.8560 29.5800 29.8560 4,900
29.3600 29.5100 29.3600 29.4000 4,900
Weekend
Weekend
28.4600 28.8200 28.4600 28.8050 1,200
No trading
28.3300 28.3300 28.1920 28.1920 1,200
28.4900 28.5800 28.4800 28.4800 3,100
28.2900 28.7100 28.2900 28.6260 4,100
Weekend
Weekend
28.8200 28.8200 28.7000 28.8100 15,100
No trading
28.8400 28.9100 28.7700 28.8230 6,500
29.3500 29.3500 28.7900 28.7900 29,900
28.9300 28.9600 28.9000 28.9400 9,200
Weekend
Weekend
28.6700 28.7200 28.6200 28.7200 6,800
28.9200 28.9200 28.4600 28.4800 7,100
28.6300 28.6600 28.5400 28.5810 1,700
29.0400 29.0400 28.6500 28.7900 3,700
29.0800 29.2200 29.0800 29.1700 14,700
Weekend
Weekend
29.4850 29.4850 29.1900 29.2900 21,200
29.6000 29.6800 29.6000 29.6800 7,000
29.0600 29.6610 29.0600 29.5400 16,400
28.8700 29.0800 28.8700 29.0100 21,600
28.9400 28.9400 28.7600 28.7900 7,800
Weekend
Weekend
28.9960 29.0000 28.8700 28.9100 14,400
28.9200 28.9200 28.7800 28.7890 13,800
28.8100 28.8300 28.8100 28.8200 4,300
28.2400 28.4600 28.2400 28.3600 5,100
28.4200 28.5800 28.3800 28.4000 3,200
Weekend
Weekend
28.4340 28.5100 28.4340 28.4380 1,400
No trading
28.5500 28.5500 28.3770 28.3770 4,200
27.8700 28.2400 27.8700 28.1600 1,200
27.3500 27.6700 27.3500 27.6400 10,700
Weekend
Weekend
27.4400 27.4400 27.3600 27.3600 1,800
26.9700 26.9700 26.6710 26.6710 14,800
26.9620 27.0800 26.9620 27.0600 6,800
26.9200 27.1800 26.9200 27.0910 8,300
27.3000 27.4400 27.0160 27.0160 700
Weekend
Weekend
27.3900 27.7800 27.3900 27.7080 18,600
28.2500 28.2500 27.7100 27.7900 2,900
28.4000 28.4000 28.2600 28.2600 3,500
28.2690 28.2700 28.1500 28.1500 6,900
28.0400 28.1400 28.0230 28.0230 1,400
Weekend
Weekend
27.6100 27.9400 27.6100 27.9400 10,800
27.8400 27.9000 27.7700 27.7700 1,400
27.6300 27.9300 27.6200 27.8520 2,400
27.6200 27.6200 27.4900 27.4900 6,600
27.7400 27.9100 27.7400 27.9100 16,500
Weekend
Weekend
27.6500 27.7000 27.5400 27.7000 5,400
27.9700 27.9700 27.6320 27.6320 1,100
27.7030 27.7030 27.7030 27.7030 100
27.6400 27.7600 27.6400 27.6920 600
28.1300 28.1300 27.8700 27.9400 9,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.