Monarch Volume Factor Global Unconstrained Index MVFG

Open calendar →

Monarch Volume Factor Global Unconstrained Index ETF · ETF · CBOE/BATS · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 34.3600 · FX 1 USD = 1.280250 SGD · about SGD 43.9894 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.59 → 34.36 · 8.8%
35.85431.79427.734 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.3900 34.3900 34.3600 34.3600 1,077
Weekend
Weekend
34.4000 34.4000 34.2000 34.2020 5,800
34.2150 34.4500 34.2150 34.4500 121,600
34.3500 34.4100 34.3400 34.3680 8,000
34.3000 34.3100 34.2500 34.3100 6,100
34.0400 34.1500 34.0100 34.0100 19,600
Weekend
Weekend
34.4100 34.4100 34.0100 34.1000 5,500
34.1800 34.2400 34.1170 34.2180 8,800
34.1300 34.1300 33.7900 33.8840 12,600
34.1600 34.2000 34.0400 34.1270 11,500
34.0700 34.1000 34.0400 34.0540 10,200
Weekend
Weekend
34.1600 34.1600 33.9700 34.0600 9,600
33.7800 33.9700 33.7070 33.9700 17,900
33.8400 33.9100 33.7900 33.8800 30,300
34.1500 34.2800 34.1100 34.1400 14,500
34.1200 34.2200 33.8500 34.1200 11,500
Weekend
Weekend
34.0500 34.0800 33.9200 33.9650 11,500
33.5800 33.7600 33.5350 33.7500 13,200
33.8390 33.8700 33.6600 33.7000 7,200
33.9300 33.9300 33.7300 33.9000 10,400
34.0500 34.0800 33.8800 34.0100 3,600
Weekend
Weekend
33.9500 34.2600 33.9500 34.2000 19,000
34.1300 34.1300 33.9800 34.1100 16,300
34.5000 34.6100 34.2300 34.2700 10,100
34.6100 34.6550 34.4900 34.6010 10,200
34.6100 34.6600 34.5600 34.5650 10,900
Weekend
Weekend
34.3000 34.3870 34.3000 34.3870 1,700
34.7200 34.7200 34.6190 34.6190 7,100
33.2300 34.7300 33.2300 34.3920 12,600
34.5700 34.6700 34.5700 34.6100 10,800
34.8700 34.8700 34.6700 34.7410 7,000
Weekend
Weekend
34.7300 34.8800 34.7300 34.8500 3,800
34.7700 34.7700 34.5650 34.5900 20,500
35.0100 35.0100 34.8460 34.8460 10,100
35.2100 35.2800 35.1650 35.1900 13,500
No trading
Weekend
Weekend
35.2900 35.4600 35.2900 35.3760 11,200
35.2600 35.4400 35.2510 35.3900 6,500
35.1400 35.2100 35.1400 35.1860 3,500
34.9600 35.1600 34.9200 34.9900 9,500
35.2500 35.2500 35.1100 35.1880 15,800
Weekend
Weekend
35.5850 35.5850 35.3100 35.3560 9,700
35.3200 35.5900 35.3200 35.5100 6,600
35.3700 35.6600 35.3700 35.6400 17,600
35.4400 35.5900 35.4400 35.5830 7,600
35.3900 35.5900 35.3900 35.5540 11,100
Weekend
Weekend
35.5600 35.6600 35.5400 35.6140 16,600
35.4700 35.5700 35.4100 35.4130 4,500
35.8900 35.8900 35.6240 35.6240 4,100
35.6700 35.6700 35.4550 35.4550 11,600
35.9800 35.9800 35.6900 35.6950 16,600
Weekend
Weekend
35.9100 35.9100 35.7900 35.8540 6,100
35.8800 35.8800 35.6800 35.7710 28,900
35.6200 35.6600 35.5600 35.6400 25,500
35.6400 35.6400 35.4800 35.4960 5,600
35.2900 35.5090 35.2900 35.4420 15,400
Weekend
Weekend
35.4800 35.6200 35.4800 35.5530 7,500
35.6100 35.6100 35.2300 35.2900 5,100
35.4800 35.5400 35.4400 35.4580 10,200
35.3000 35.6800 35.3000 35.6280 14,200
35.1200 35.1600 35.0400 35.1420 10,000
Weekend
Weekend
35.1100 35.1100 34.5400 34.8450 6,300
35.0100 35.0100 34.6200 34.8830 21,100
34.8180 35.0500 34.6380 34.6380 5,600
35.0000 35.0280 34.9100 34.9950 8,900
34.6900 34.8200 34.6300 34.7740 9,900
Weekend
Weekend
34.7200 34.7760 34.5420 34.5900 14,000
34.5260 34.5260 34.3920 34.4700 23,100
34.8750 34.8750 34.7300 34.7320 2,900
34.6800 34.8000 34.6450 34.8000 5,100
34.6800 34.7590 34.5150 34.5150 24,300
Weekend
Weekend
34.8200 34.8200 34.5900 34.6810 14,800
34.8700 34.8700 34.7900 34.8700 37,100
34.8300 34.8300 34.6000 34.7100 30,200
34.6000 34.6600 34.5700 34.6290 14,000
34.6700 34.6700 34.5100 34.5900 98,800
Weekend
Weekend
34.8300 34.9500 34.7180 34.7180 33,900
34.6500 34.7200 34.5910 34.5910 9,800
34.3200 34.4400 34.2350 34.4010 20,700
35.0000 35.0040 34.6500 34.7350 8,500
34.9400 35.0500 34.9350 35.0010 9,900
Weekend
Weekend
No trading
34.9300 34.9300 34.5300 34.7900 14,000
34.6200 34.6200 34.4500 34.4580 13,600
34.6500 34.7500 34.6500 34.7000 37,000
34.4700 34.6000 34.4700 34.5500 39,600
Weekend
Weekend
34.4700 34.6000 34.4100 34.4100 39,200
34.4900 34.6650 34.4900 34.5600 17,400
34.6000 34.6000 34.3600 34.5200 10,600
34.5600 34.6300 34.4700 34.5200 20,700
34.9500 35.0600 34.9200 35.0300 23,100
Weekend
Weekend
No trading
35.0500 35.0500 34.9300 34.9810 6,700
35.1700 35.3200 34.7710 34.7710 6,000
35.4200 35.4200 35.0800 35.1110 13,500
35.5300 35.5300 35.2050 35.2400 5,100
Weekend
Weekend
34.9900 35.0600 34.8500 35.0200 28,300
34.3200 34.9900 34.2390 34.8500 72,800
34.1610 34.2050 33.9600 34.0500 40,400
34.6500 34.6500 34.0600 34.3800 29,600
34.4000 34.4000 34.1800 34.2270 12,400
Weekend
Weekend
34.4400 34.5350 34.0700 34.1160 18,300
34.9900 34.9900 34.7950 34.8960 19,200
34.8400 34.8400 34.7200 34.7300 8,700
34.8200 35.0200 34.7300 35.0000 33,000
34.8800 34.9000 34.6370 34.8200 55,800
Weekend
Weekend
34.7000 34.9000 34.7000 34.8300 19,700
34.8000 34.8100 34.7300 34.7810 7,100
34.8900 34.8900 34.7100 34.7530 17,500
34.8700 34.8700 34.7000 34.8110 1,900
No trading
Weekend
Weekend
34.4800 34.5400 34.3600 34.4340 3,300
34.2200 34.5000 34.1500 34.4300 20,700
34.0300 34.2600 34.0300 34.2310 2,500
33.8400 33.9800 33.8400 33.8600 3,700
34.0500 34.0500 33.9500 34.0170 4,600
Weekend
Weekend
33.9590 33.9600 33.8040 33.8040 6,700
34.3700 34.4300 34.3400 34.3620 23,100
34.3000 34.3400 34.2600 34.3220 5,800
34.0890 34.2400 33.9800 34.2170 8,600
34.5300 34.5300 34.4120 34.4120 2,700
Weekend
Weekend
34.2500 34.4700 34.2500 34.4550 7,000
34.4900 34.4900 34.1500 34.2200 14,600
34.5800 34.6390 34.5300 34.6390 1,800
33.6900 34.0800 33.6900 34.0700 3,500
33.8400 33.8400 33.5800 33.6240 9,300
Weekend
Weekend
33.8300 34.1600 33.8300 33.9440 13,500
33.6600 34.0270 33.6600 34.0270 6,700
33.3500 33.4200 33.3200 33.3650 3,300
33.5710 33.6400 33.5600 33.6040 29,100
33.8100 33.8100 33.7100 33.7280 7,300
Weekend
Weekend
33.7500 33.8400 33.7500 33.7980 8,200
33.8800 33.8800 33.6400 33.6680 3,300
33.7800 33.9600 33.7800 33.8280 15,100
33.9300 33.9300 33.7150 33.7600 5,400
34.1400 34.1800 34.1350 34.1500 7,000
Weekend
Weekend
34.3100 34.3300 34.2000 34.2400 20,400
33.8860 33.9200 33.7450 33.8460 39,400
33.8400 33.8700 33.7300 33.8500 6,100
33.8500 33.9400 33.8500 33.8860 12,400
33.1300 33.7200 33.1300 33.7200 6,600
Weekend
Weekend
33.6400 33.6400 33.4000 33.4680 6,200
33.2800 33.5500 33.2300 33.5010 7,300
33.4600 33.4980 33.3300 33.4980 7,200
32.3300 32.6400 32.3300 32.5520 7,700
32.5300 32.6800 32.5300 32.6750 8,900
Weekend
Weekend
No trading
32.0700 32.4650 32.0700 32.4650 14,200
32.4700 32.7200 32.3900 32.4980 12,600
31.7600 32.2000 31.6720 32.2000 1,800
31.5400 31.5400 31.1800 31.2930 5,200
Weekend
Weekend
31.7200 31.7550 31.4200 31.4200 6,200
32.3500 32.3500 31.8200 31.8200 6,900
32.6400 32.6500 32.4900 32.5270 9,400
32.0500 32.3700 32.0500 32.1600 5,900
32.4000 32.4000 32.2700 32.2700 5,000
Weekend
Weekend
32.0580 32.0580 31.7200 31.7600 7,400
31.9500 32.4900 31.9500 32.4200 3,000
32.7300 32.7700 32.4300 32.4500 11,400
33.0670 33.1400 32.9600 32.9600 42,300
32.9800 32.9800 32.7460 32.8070 5,400
Weekend
Weekend
32.8400 32.8900 32.3860 32.3860 28,900
32.7300 32.8000 32.5890 32.5890 6,600
33.1000 33.3200 33.0500 33.1710 7,600
33.2800 33.5600 33.1920 33.1920 19,300
32.5200 33.2700 32.4800 33.2290 12,600
Weekend
Weekend
32.9300 33.0400 32.8800 33.0000 11,700
33.6900 33.6900 33.1050 33.3850 12,100
33.7300 33.9200 33.7300 33.8400 37,200
33.1500 33.7300 33.0400 33.6110 58,400
34.2400 34.3800 34.1400 34.3590 21,000
Weekend
Weekend
34.5100 34.5100 34.3200 34.4600 4,400
34.6000 34.6000 34.3800 34.5700 9,200
34.7600 34.7600 34.5700 34.6800 17,500
34.1780 34.4600 34.1780 34.4400 15,700
34.4700 34.4700 34.0200 34.1300 47,000
Weekend
Weekend
34.1950 34.4400 34.1950 34.4100 12,600
34.1100 34.2500 34.1040 34.2500 8,200
34.3900 34.3900 34.1800 34.2900 18,000
34.1700 34.1700 33.7700 34.1000 12,700
No trading
Weekend
Weekend
33.9800 34.2100 33.9390 34.0500 20,300
34.4800 34.4800 33.8800 33.8800 15,600
34.7100 34.7100 34.2400 34.3800 12,900
34.3900 34.4900 34.3100 34.3100 9,100
34.1700 34.5400 34.1700 34.3600 20,200
Weekend
Weekend
33.8600 34.1600 33.8600 34.1580 23,700
33.6300 33.6300 33.3000 33.3000 9,300
34.0100 34.0100 33.5300 33.7300 10,200
33.9400 33.9400 33.5150 33.8020 14,000
33.7700 33.9600 33.7400 33.9600 42,400
Weekend
Weekend
33.7900 33.7900 33.5400 33.6260 13,400
34.0000 34.0300 33.6200 34.0230 38,400
33.9500 34.0400 33.9500 34.0360 154,600
34.0100 34.0700 34.0100 34.0590 8,300
33.8700 33.8900 33.8000 33.8080 16,600
Weekend
Weekend
33.6600 33.7400 33.6400 33.6700 11,000
33.8600 33.8600 33.7370 33.7960 18,900
33.5180 33.6200 33.3100 33.5750 7,800
33.3900 33.3900 33.1400 33.1900 7,800
No trading
Weekend
Weekend
33.6700 33.7400 33.6450 33.6580 13,500
33.8000 33.8000 33.6500 33.6670 3,700
33.4700 33.5400 33.3500 33.5400 8,900
33.4800 33.5300 33.3900 33.4680 9,000
33.4300 33.5930 33.4300 33.5200 5,300
Weekend
Weekend
33.3800 33.4500 33.3100 33.3800 12,100
33.1500 33.2100 33.1400 33.1600 6,700
33.1300 33.2650 33.1200 33.1800 30,500
33.1000 33.4100 33.1000 33.3760 25,200
32.6100 32.7700 32.6100 32.7070 3,100
Weekend
Weekend
31.7700 32.0200 31.6600 32.0200 6,400
No trading
31.2000 31.2200 31.0500 31.0500 3,900
31.3300 31.5100 31.2440 31.2440 14,000
31.3300 31.3400 31.2600 31.2860 5,200
Weekend
Weekend
31.7400 31.9000 31.7230 31.8660 4,600
No trading
31.6900 31.8600 31.6900 31.8080 7,500
31.5200 31.8500 31.5200 31.8200 32,600
31.8000 31.8400 31.6300 31.6340 11,700
Weekend
Weekend
31.5200 31.5200 31.2590 31.2590 3,700
31.3600 31.3600 30.5130 30.5130 5,600
30.9600 30.9900 30.7950 30.7950 2,000
30.7200 31.3450 30.7200 31.2700 4,000
31.2600 31.2800 31.0550 31.0550 11,700
Weekend
Weekend
31.8600 31.8750 31.4100 31.5250 13,100
31.5200 31.9500 31.4600 31.9260 5,800
31.2220 31.7100 31.0400 31.6100 22,400
31.1000 31.5100 30.9500 31.4300 20,000
31.1600 31.1900 31.0500 31.1160 8,800
Weekend
Weekend
31.5600 31.6400 31.2840 31.2840 17,700
31.0700 31.4160 31.0400 31.3950 47,400
30.6590 30.9700 30.5600 30.9280 7,000
30.1810 30.5000 30.1500 30.4180 8,600
30.1280 30.4400 30.1280 30.2500 7,100
Weekend
Weekend
30.3620 30.4700 30.3620 30.4700 1,900
No trading
29.8600 30.0500 29.8200 29.9500 9,700
28.8800 29.3600 28.8800 29.3500 11,900
28.6400 29.0200 28.6400 29.0200 8,100
Weekend
Weekend
27.5420 28.1700 27.3000 28.0220 3,200
29.3500 29.3800 27.7340 27.7340 22,000
28.8800 29.1200 28.7100 28.8270 8,900
28.3400 28.7420 28.3400 28.5970 3,400
29.2800 29.2800 28.5700 28.7270 4,200
Weekend
Weekend
28.5800 29.7200 28.5800 29.2270 2,700
30.4200 30.4300 29.4700 29.5300 4,100
30.6300 30.7900 30.5000 30.5890 6,500
30.6000 30.6000 30.4200 30.5320 8,500
30.8800 31.0200 30.8800 31.0000 2,000
Weekend
Weekend
29.0050 29.9900 28.9100 29.9800 18,800
29.9300 29.9800 29.7090 29.7090 6,300
30.4900 30.6400 30.4900 30.5820 4,500
30.6000 30.8600 30.2120 30.2120 8,500
32.0100 32.0100 31.4800 31.5200 33,500
Weekend
Weekend
32.0440 32.2600 31.8200 32.1500 13,400
32.0200 32.1200 31.9400 32.0100 2,100
32.4800 32.5000 32.2360 32.2360 2,100
32.0400 32.1800 31.9590 31.9590 2,700
31.7800 31.7800 31.3600 31.5900 9,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.