Leverage Shares 2X Long MXL Daily MXLL

Open calendar →

Leverage Shares 2X Long MXL Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 11.1500 · FX 1 USD = 1.280250 SGD · about SGD 14.2748 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.29 → 11.15 · -27.1%
31.86020.8059.750 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.5260 11.1500 9.0500 11.1500 26,843
Weekend
Weekend
9.9600 10.4500 8.2300 9.7500 100,500
12.5900 12.6000 9.6700 10.3800 139,700
13.9300 14.7300 13.6300 14.4500 62,800
14.7000 14.7000 12.6400 13.5400 36,300
14.7800 16.0800 14.3300 14.7100 109,100
Weekend
Weekend
13.6100 14.0600 12.5000 12.6500 38,400
13.7000 15.5500 12.3400 15.4500 43,400
18.6200 19.0900 15.6700 15.7600 50,000
18.5400 20.2300 17.2300 20.1900 22,400
22.5800 22.7900 19.8000 20.3800 55,200
Weekend
Weekend
24.7600 26.1200 21.9700 24.0000 65,500
28.3000 28.7300 22.6200 22.6300 104,700
30.2600 33.9900 29.0100 30.6900 42,700
31.4700 32.3600 30.5400 31.8600 36,300
30.1900 31.0500 28.2700 29.5200 31,400
Weekend
Weekend
24.5000 30.1000 24.3000 30.1000 75,100
23.2000 24.4500 22.6500 23.1000 50,500
23.5500 24.1000 21.1400 22.3900 58,500
22.1800 24.2900 22.1800 23.4800 38,500
23.7600 23.7600 20.0200 22.1800 51,700
Weekend
Weekend
22.0000 25.1200 19.8500 24.2600 49,900
17.3700 20.9600 17.3700 20.3300 28,000
20.0400 20.0800 18.3400 19.5900 34,400
19.3600 21.0600 18.7800 21.0600 17,700
19.7400 21.6400 19.2100 20.5800 20,800
Weekend
Weekend
16.7100 18.4100 16.7100 18.1600 29,400
15.4000 16.5400 15.0300 15.8900 48,000
13.9200 14.3200 13.1800 13.5600 16,300
12.1000 13.1700 12.0200 12.6900 30,300
12.8400 14.3000 12.0000 12.0000 19,700
Weekend
Weekend
14.2000 16.7000 14.2000 16.2200 42,500
13.6800 14.2400 12.6500 14.0500 22,300
13.9300 14.9900 13.5000 14.8800 23,800
12.5300 13.2600 11.9200 12.8500 8,800
No trading
Weekend
Weekend
10.4000 11.5600 10.4000 11.3900 19,100
10.1000 10.4700 9.6000 10.4700 6,600
9.6000 10.6400 9.6000 10.6400 8,400
9.6500 9.9000 9.4800 9.8300 4,800
11.4800 11.4800 10.5500 10.6800 8,200
Weekend
Weekend
11.9500 12.0100 11.1600 11.3400 4,900
12.7900 12.7900 12.0500 12.0500 3,600
13.0500 13.0500 11.8300 11.8300 21,400
12.9100 13.3200 12.6600 13.2200 15,100
11.7800 12.1200 11.5000 11.8700 6,200
Weekend
Weekend
13.9500 13.9500 12.1500 13.3000 9,700
13.7600 14.2800 12.8000 12.8600 43,000
16.2200 16.3700 13.3300 13.4400 23,300
19.7000 19.7000 15.8200 16.2000 11,500
23.9900 24.8000 22.6000 22.6900 24,900
Weekend
Weekend
20.5800 22.5400 20.5800 22.5400 13,500
17.7400 19.4700 17.7400 18.3700 13,600
17.9800 18.4700 17.2100 17.6600 8,200
15.5300 15.7200 15.2900 15.2900 4,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.