Cambria Micro and SmallCap Shareholder Yield MYLD

Open calendar →

Cambria Micro and SmallCap Shareholder Yield ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 32.8880 · FX 1 USD = 1.288650 SGD · about SGD 42.3811 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.67 → 32.89 · 33.3%
33.46128.26223.063 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.1200 33.1200 32.8880 32.8880 1,800
32.6200 32.6600 32.5600 32.6450 1,900
33.2100 33.2100 33.0500 33.1330 1,100
33.0400 33.2100 33.0400 33.2100 2,400
33.0700 33.1900 33.0400 33.0400 1,600
Weekend
Weekend
33.3900 33.3900 33.1600 33.2170 2,000
33.1200 33.5500 33.1200 33.4610 4,900
32.7700 32.7700 32.5850 32.5850 1,600
32.1700 32.2800 32.1700 32.2800 1,300
32.4900 32.4900 32.2700 32.3340 2,600
Weekend
Weekend
32.1600 32.2100 32.0700 32.1630 1,200
31.7600 31.8450 31.7600 31.8450 2,000
31.6300 31.6300 31.5900 31.6170 700
32.2100 32.2100 32.0500 32.0500 1,500
31.9300 32.2200 31.9300 32.1300 161,500
Weekend
Weekend
No trading
32.1900 32.1900 31.8900 32.0160 9,700
32.4500 32.4600 32.2000 32.2070 2,500
31.8500 32.0100 31.8400 31.9440 3,500
32.0200 32.1330 31.9400 32.1330 4,500
Weekend
Weekend
31.8100 32.3400 31.7600 31.7600 42,100
31.8000 31.9200 31.5100 31.6620 1,200
31.3800 31.6250 31.3800 31.5320 1,000
31.0300 31.1890 31.0300 31.1890 300
31.0800 31.1060 30.9800 30.9800 5,600
Weekend
Weekend
No trading
30.8200 31.0030 30.8200 31.0030 2,200
31.4300 31.4700 30.7400 30.7400 1,500
31.5650 31.5650 31.2100 31.2100 900
31.8300 31.8300 31.3500 31.3500 1,400
Weekend
Weekend
32.0000 32.0000 31.9040 31.9040 500
31.5710 31.5710 31.5710 31.5710 200
31.1900 31.3200 31.0400 31.0400 3,000
30.7800 30.9910 30.3300 30.9910 3,100
30.8800 30.8800 30.8070 30.8070 9,700
Weekend
Weekend
30.4530 30.4530 30.4530 30.4530 200
30.6280 30.6800 30.6280 30.6650 1,800
30.4000 30.4000 30.1800 30.2070 600
30.5500 30.6750 30.5500 30.6430 900
30.1900 30.4270 30.1900 30.4270 3,400
Weekend
Weekend
30.3400 30.3710 30.2110 30.2110 1,400
30.4300 30.4300 30.3900 30.4150 2,300
30.4700 30.4700 30.3800 30.4360 1,800
30.4450 30.4450 30.3100 30.4210 3,100
No trading
Weekend
Weekend
29.9500 30.1200 29.9500 30.1200 11,000
29.8350 29.9800 29.8350 29.9220 1,500
29.7700 29.8450 29.7500 29.8450 2,800
29.4300 29.4300 29.2590 29.2590 300
29.5300 29.6500 29.3900 29.6060 2,500
Weekend
Weekend
29.3250 29.3250 29.2070 29.2070 600
29.5770 29.5770 29.5400 29.5400 300
29.2550 29.3030 29.2550 29.3030 2,500
29.5800 29.5980 29.5220 29.5220 2,500
30.1500 30.1500 29.8710 29.8710 700
Weekend
Weekend
30.1150 30.4000 30.1150 30.4000 400
30.4000 30.4000 30.2820 30.2820 400
30.2600 30.3170 30.2600 30.3170 500
30.2600 30.2700 30.2480 30.2480 500
29.8600 29.8600 29.7940 29.7940 600
Weekend
Weekend
30.1800 30.2950 29.8500 30.2950 16,800
30.3100 30.3910 30.3100 30.3910 700
30.1700 30.1700 30.0800 30.1670 700
30.3000 30.3800 30.3000 30.3600 1,000
30.3000 30.3900 30.2700 30.3470 1,200
Weekend
Weekend
30.1600 30.1900 30.1420 30.1420 1,400
30.1400 30.1400 30.1280 30.1280 600
30.0900 30.1150 30.0800 30.1100 1,500
30.5000 30.5000 30.0970 30.0970 800
29.8300 30.2200 29.8300 30.2200 600
Weekend
Weekend
29.5700 29.9550 29.5700 29.9550 300
29.3000 29.3000 29.2300 29.2960 800
29.4000 29.4000 29.2100 29.2600 3,200
29.2800 29.3100 29.2000 29.3000 22,100
28.9700 29.1710 28.7700 29.1710 7,100
Weekend
Weekend
29.0600 29.0700 28.8300 28.8400 3,800
28.9400 29.1300 28.9400 29.0400 1,400
29.0000 29.0000 28.8250 28.9000 2,100
28.3700 28.4000 28.3500 28.3780 2,800
28.1900 28.3800 28.1500 28.3300 2,900
Weekend
Weekend
No trading
27.8200 28.1900 27.7600 28.1570 1,700
28.1600 28.2400 28.0660 28.0660 700
28.0100 28.0170 27.8300 28.0170 1,600
27.9200 27.9200 27.6400 27.6750 4,700
Weekend
Weekend
27.8940 27.9700 27.7270 27.7270 900
28.1050 28.1050 27.9750 28.0600 4,500
28.0150 28.1230 27.8300 28.1000 4,900
28.1200 28.1300 28.0450 28.0450 1,400
27.5400 28.1500 27.5400 27.8420 3,100
Weekend
Weekend
27.2400 27.2850 27.1000 27.1500 3,300
27.2100 27.5540 27.2100 27.5540 1,300
27.5500 27.5500 27.3200 27.3200 400
27.6100 27.6700 27.6100 27.6370 1,700
27.7350 27.7350 27.6150 27.6150 800
Weekend
Weekend
27.3900 27.4780 27.3900 27.4780 900
27.7000 27.7100 27.5060 27.5060 1,000
28.0900 28.2150 28.0560 28.0560 700
28.5150 28.5150 28.1510 28.1510 400
27.7870 28.3660 27.7870 28.3660 1,100
Weekend
Weekend
28.1200 28.5040 27.8600 28.5040 7,100
29.0600 29.1700 28.9300 29.0430 4,000
29.3850 29.3850 29.3850 29.3850 200
28.6600 29.1600 28.6600 29.1310 2,000
28.8010 29.2060 28.7950 29.2060 5,100
Weekend
Weekend
29.1320 29.1320 29.1320 29.1320 300
29.4100 29.5750 29.3300 29.5690 2,900
29.3400 29.3680 29.3400 29.3680 1,000
29.2100 29.3900 29.2100 29.2960 5,000
29.7000 29.7000 29.0790 29.1700 2,000
Weekend
Weekend
29.6800 29.9730 29.6200 29.9730 1,300
29.7890 29.8390 29.7700 29.8390 800
29.8800 29.9680 29.8800 29.9680 300
29.4800 29.7490 29.4800 29.7490 1,000
No trading
Weekend
Weekend
29.6900 29.8100 29.6650 29.7190 1,700
29.3900 29.4400 29.3900 29.3900 2,700
30.1050 30.1050 29.9100 29.9890 1,300
30.0300 30.2000 30.0300 30.0780 2,500
30.0000 30.1700 29.9900 30.0170 4,800
Weekend
Weekend
30.0900 30.3180 30.0900 30.3180 2,600
29.7700 29.7700 29.5200 29.5620 1,000
29.4200 29.9350 29.4200 29.8590 2,300
29.3600 29.4700 29.1500 29.2350 3,200
28.9600 29.3050 28.9600 29.2550 6,500
Weekend
Weekend
28.5000 28.7600 28.5000 28.7600 1,300
28.5150 28.6400 28.4590 28.6400 3,500
28.4800 28.4800 28.0900 28.2000 7,300
28.5500 28.5800 28.5200 28.5800 4,000
28.4900 28.6300 28.3400 28.5450 7,400
Weekend
Weekend
28.5520 28.5520 28.5300 28.5300 500
29.1100 29.1500 28.9200 28.9660 2,400
28.5300 28.8520 28.5300 28.8520 2,700
28.2200 28.2300 27.9550 27.9900 6,700
No trading
Weekend
Weekend
28.6100 28.6100 28.4900 28.5060 2,800
28.2900 28.7250 28.2900 28.7080 9,600
28.2400 28.3800 28.2310 28.2950 3,300
28.1500 28.2300 28.1100 28.1200 8,000
28.1000 28.1800 27.8200 28.1400 1,900
Weekend
Weekend
28.1100 28.2530 28.0830 28.2340 2,600
27.5900 28.2300 27.5000 28.1370 1,200
27.5410 27.5410 27.5410 27.5410 900
27.4800 27.7700 27.4800 27.7700 347,400
27.5400 27.5600 27.3290 27.3290 2,900
Weekend
Weekend
26.8100 27.0700 26.7600 26.8910 3,300
No trading
27.0500 27.0500 26.7720 26.7850 2,800
27.1200 27.1200 27.0300 27.0590 3,300
27.0400 27.0830 27.0400 27.0830 300
Weekend
Weekend
27.0400 27.1180 27.0180 27.1180 1,000
No trading
27.1800 27.1800 27.1440 27.1440 600
27.0600 27.0600 27.0200 27.0240 1,100
27.3600 27.3600 27.1610 27.1610 900
Weekend
Weekend
27.1300 27.1880 27.1100 27.1880 2,300
27.5900 27.5900 27.4400 27.4630 2,800
27.7300 27.7300 27.5500 27.5580 700
27.5700 27.5700 27.4750 27.4750 2,200
27.6100 27.6550 27.5300 27.5820 2,300
Weekend
Weekend
27.7000 27.7000 27.6100 27.6100 3,800
27.7700 27.7700 27.7700 27.7700 200
27.0200 27.5040 27.0200 27.5040 700
26.6500 26.7500 26.6500 26.7440 700
26.6900 26.6900 26.5510 26.5510 700
Weekend
Weekend
26.8000 26.8400 26.6980 26.6980 2,500
26.6810 26.8500 26.6810 26.7380 3,400
26.8390 26.8390 26.8390 26.8390 200
26.2450 26.3880 26.2450 26.3880 400
26.5000 26.5200 26.3330 26.3330 2,300
Weekend
Weekend
26.3700 26.4320 26.3220 26.3220 1,000
No trading
26.3750 26.3750 26.3750 26.3750 100
26.1700 26.2000 26.0700 26.2000 2,500
25.4790 25.4790 25.4790 25.4790 100
Weekend
Weekend
25.5220 25.5220 25.4100 25.4100 900
24.9900 24.9970 24.5770 24.5770 700
24.8390 24.9000 24.7800 24.7800 8,100
24.7900 24.8780 24.7900 24.8780 500
24.8200 24.8200 24.8130 24.8130 200
Weekend
Weekend
25.2000 25.3530 25.2000 25.3530 300
25.8200 25.8330 25.4300 25.5100 4,300
25.9100 25.9100 25.7210 25.7210 1,400
25.6710 26.0000 25.6600 25.6810 1,600
25.6100 25.6580 25.6100 25.6580 300
Weekend
Weekend
25.2740 25.4360 25.2000 25.4360 1,300
25.6400 25.7200 25.4530 25.4530 1,900
25.2600 25.5100 25.2600 25.5080 1,900
25.2340 25.2340 25.2340 25.2340 200
25.2800 25.4600 25.2130 25.4600 1,300
Weekend
Weekend
25.1200 25.3800 25.1200 25.3560 1,400
25.9900 25.9900 25.7950 25.7950 300
25.9300 26.0300 25.6650 25.6650 500
26.0000 26.0590 25.9800 26.0590 700
26.3200 26.3200 26.1500 26.1600 700
Weekend
Weekend
26.2500 26.2500 26.1100 26.1100 3,200
26.0810 26.0810 26.0810 26.0810 200
25.8900 25.9200 25.7400 25.8290 1,300
25.6450 25.8700 25.6450 25.7800 3,200
25.6800 25.7700 25.5800 25.6700 1,500
Weekend
Weekend
25.2900 25.3400 25.2900 25.3200 300
25.5200 25.5200 25.1600 25.1600 1,200
25.9500 25.9500 25.7100 25.7600 1,600
25.4350 25.8000 25.4350 25.7400 2,000
25.1090 25.3400 25.1090 25.3040 700
Weekend
Weekend
24.7560 24.7560 24.7560 24.7560 300
25.6100 25.6500 25.6100 25.6500 700
25.9600 26.0100 25.9000 25.9070 13,400
26.1200 26.1200 25.9100 25.9700 34,400
26.3000 26.5300 26.2600 26.2600 10,400
Weekend
Weekend
26.5080 26.5790 26.3910 26.3910 7,700
26.1100 26.2030 26.0700 26.2030 2,700
26.1100 26.2500 26.1100 26.2270 25,800
25.9990 26.1990 25.9700 26.1990 1,800
26.5200 26.5200 26.2000 26.2400 3,800
Weekend
Weekend
26.1800 26.4640 26.1800 26.4640 6,600
26.2600 26.3000 26.1300 26.2330 6,100
26.5200 26.5300 26.4300 26.4860 2,600
26.8900 26.8900 26.5100 26.5100 900
26.5270 26.5270 26.5270 26.5270 200
Weekend
Weekend
26.5200 26.5200 26.3300 26.3300 5,700
26.4100 26.7000 26.4100 26.7000 1,200
26.4650 26.7200 26.2830 26.2830 3,400
26.1700 26.2870 26.1700 26.2870 3,300
26.1900 26.3400 26.1900 26.2310 7,000
Weekend
Weekend
26.1900 26.2230 26.1510 26.1510 2,100
26.3560 26.3560 26.3560 26.3560 800
26.0700 26.0700 25.7970 25.8610 1,300
26.0400 26.0400 25.8900 25.9400 800
26.1300 26.1350 26.1300 26.1350 1,000
Weekend
Weekend
26.2400 26.3030 26.1200 26.3030 500
25.9500 26.1630 25.9100 26.1630 800
25.6700 25.6750 25.5400 25.6750 1,000
25.5700 25.6770 25.5500 25.6770 1,000
No trading
Weekend
Weekend
25.7900 25.8230 25.7450 25.8230 7,100
25.7100 25.7680 25.7100 25.7680 2,000
25.8760 25.8760 25.8760 25.8760 100
25.5460 25.5460 25.5460 25.5460 200
25.6240 25.6400 25.5910 25.5910 1,300
Weekend
Weekend
25.6800 25.6800 25.6300 25.6620 1,400
24.5500 24.6800 24.5500 24.6560 1,400
24.6070 24.6590 24.6070 24.6590 300
24.7660 24.7660 24.7660 24.7660 100
24.7800 24.7800 24.7200 24.7400 1,700
Weekend
Weekend
24.8400 24.9000 24.6900 24.6900 2,100
24.8950 25.1000 24.8950 25.1000 800
24.7100 25.2810 24.7100 25.2810 900
24.0300 24.6890 24.0300 24.6800 700
23.9200 23.9400 23.9200 23.9400 700
Weekend
Weekend
23.8600 23.8700 23.8200 23.8200 800
23.6560 23.7100 23.6560 23.6840 700
23.7300 23.7300 23.6890 23.6890 300
23.4200 23.6300 23.4200 23.6300 1,400
23.1300 23.5010 22.8100 23.5010 3,000
Weekend
Weekend
22.9600 23.1400 22.9600 23.0630 4,100
23.6700 23.6700 23.6230 23.6230 800
24.3200 24.3200 23.8500 23.9150 1,100
24.3800 24.3800 24.3540 24.3540 1,300
24.6400 24.6670 24.6300 24.6670 1,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.