Cambria Micro and SmallCap Shareholder Yield MYLD

Open calendar →

Cambria Micro and SmallCap Shareholder Yield ETF · ETF · CBOE/BATS · ETF / Small Value

Paper trade (simulated — no real money)

Fill: USD 33.3100 · FX 1 USD = 1.280600 SGD · about SGD 42.6568 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.16 → 33.31 · 27.3%
34.06529.32124.577 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.4300 33.3800 33.3100 33.3100 1,470
Weekend
Weekend
32.9400 33.3900 32.9400 33.3430 4,300
33.3470 33.3470 33.3470 33.3470 100
32.8200 32.8300 32.7860 32.7860 1,100
32.4000 32.8050 32.4000 32.8050 1,500
32.4800 32.4800 32.4180 32.4180 400
Weekend
Weekend
32.9800 32.9800 32.5000 32.5770 2,000
32.8400 32.8400 32.7500 32.8090 500
32.5100 32.5100 32.2250 32.3210 600
32.5600 32.6890 32.5000 32.6890 3,600
32.5200 32.5900 32.4600 32.4600 3,600
Weekend
Weekend
32.5300 32.5500 32.4500 32.4500 1,000
32.4100 32.7200 32.3800 32.6940 3,100
32.1000 32.3200 32.1000 32.2310 3,900
32.5100 32.6100 32.3980 32.3980 1,600
32.4300 32.5220 32.4300 32.5220 500
Weekend
Weekend
32.4600 32.5300 32.3350 32.4400 7,100
31.6400 32.2600 31.6400 32.2490 4,400
32.1400 32.1400 31.8600 31.8750 7,300
32.0700 32.0840 32.0700 32.0840 700
32.2100 32.3300 32.2100 32.2340 2,100
Weekend
Weekend
32.4700 32.4900 32.4700 32.4760 900
32.3200 32.3800 32.2900 32.3480 5,000
32.5600 32.6100 32.4100 32.4100 2,100
32.6900 32.7800 32.6900 32.7800 2,700
32.7000 32.7000 32.5600 32.5600 1,000
Weekend
Weekend
32.5800 32.6590 32.5100 32.6590 3,100
33.3500 33.3500 33.1700 33.1700 700
33.3450 33.3800 32.9600 33.0970 8,100
33.3030 33.3030 33.3030 33.3030 300
33.2300 33.4000 33.2300 33.3850 1,600
Weekend
Weekend
33.1300 33.2010 33.0600 33.2010 400
32.8500 32.9400 32.8000 32.9400 20,500
33.1500 33.1800 32.9300 33.0400 35,900
33.9100 33.9100 33.3700 33.3700 3,700
No trading
Weekend
Weekend
33.8500 34.0040 33.8500 34.0040 300
33.6800 33.7270 33.6800 33.7270 300
33.7000 33.7000 33.6300 33.6300 1,500
33.2000 33.2000 33.1050 33.1050 700
33.4000 33.4400 33.3600 33.4240 2,000
Weekend
Weekend
33.8450 33.8450 33.6100 33.6170 900
33.5900 33.5900 33.5890 33.5890 500
33.6000 33.6400 33.5200 33.5290 4,700
33.5300 33.6450 33.4700 33.6450 1,500
33.7700 33.7700 33.5300 33.5810 1,900
Weekend
Weekend
33.5100 33.6230 33.5100 33.6230 500
33.4200 33.4200 33.3000 33.3000 1,000
33.8400 33.8400 33.5580 33.5580 4,500
33.6400 33.6400 33.4790 33.4790 700
33.5600 33.6200 33.4900 33.6000 3,500
Weekend
Weekend
33.8400 33.9100 33.7500 33.8130 10,300
33.8250 33.9600 33.6990 33.8210 3,100
33.4850 33.6000 33.3080 33.5400 5,100
33.5100 33.6000 33.5010 33.5010 2,500
33.9400 33.9400 33.5720 33.5720 3,200
Weekend
Weekend
33.8500 33.9050 33.8500 33.9050 2,000
33.8900 33.9400 33.6370 33.6370 370,200
34.3000 34.3000 33.9250 33.9250 700
33.7600 34.0850 33.7600 34.0650 7,100
33.3900 33.6330 33.3900 33.6330 1,000
Weekend
Weekend
32.9100 33.1160 32.9100 33.1160 1,800
33.1500 33.2870 33.1500 33.2870 900
33.6700 33.7100 33.6700 33.7000 2,200
33.7700 33.8000 33.7300 33.7690 23,400
33.1990 33.2180 33.1990 33.2180 500
Weekend
Weekend
33.1200 33.1200 32.8880 32.8880 1,800
32.6200 32.6600 32.5600 32.6450 1,900
33.2100 33.2100 33.0500 33.1330 1,100
33.0400 33.2100 33.0400 33.2100 2,400
33.0700 33.1900 33.0400 33.0400 1,600
Weekend
Weekend
33.3900 33.3900 33.1600 33.2170 2,000
33.1200 33.5500 33.1200 33.4610 4,900
32.7700 32.7700 32.5850 32.5850 1,600
32.1700 32.2800 32.1700 32.2800 1,300
32.4900 32.4900 32.2700 32.3340 2,600
Weekend
Weekend
32.1600 32.2100 32.0700 32.1630 1,200
31.7600 31.8450 31.7600 31.8450 2,000
31.6300 31.6300 31.5900 31.6170 700
32.2100 32.2100 32.0500 32.0500 1,500
31.9300 32.2200 31.9300 32.1300 161,500
Weekend
Weekend
No trading
32.1900 32.1900 31.8900 32.0160 9,700
32.4500 32.4600 32.2000 32.2070 2,500
31.8500 32.0100 31.8400 31.9440 3,500
32.0200 32.1330 31.9400 32.1330 4,500
Weekend
Weekend
31.8100 32.3400 31.7600 31.7600 42,100
31.8000 31.9200 31.5100 31.6620 1,200
31.3800 31.6250 31.3800 31.5320 1,000
31.0300 31.1890 31.0300 31.1890 300
31.0800 31.1060 30.9800 30.9800 5,600
Weekend
Weekend
No trading
30.8200 31.0030 30.8200 31.0030 2,200
31.4300 31.4700 30.7400 30.7400 1,500
31.5650 31.5650 31.2100 31.2100 900
31.8300 31.8300 31.3500 31.3500 1,400
Weekend
Weekend
32.0000 32.0000 31.9040 31.9040 500
31.5710 31.5710 31.5710 31.5710 200
31.1900 31.3200 31.0400 31.0400 3,000
30.7800 30.9910 30.3300 30.9910 3,100
30.8800 30.8800 30.8070 30.8070 9,700
Weekend
Weekend
30.4530 30.4530 30.4530 30.4530 200
30.6280 30.6800 30.6280 30.6650 1,800
30.4000 30.4000 30.1800 30.2070 600
30.5500 30.6750 30.5500 30.6430 900
30.1900 30.4270 30.1900 30.4270 3,400
Weekend
Weekend
30.3400 30.3710 30.2110 30.2110 1,400
30.4300 30.4300 30.3900 30.4150 2,300
30.4700 30.4700 30.3800 30.4360 1,800
30.4450 30.4450 30.3100 30.4210 3,100
No trading
Weekend
Weekend
29.9500 30.1200 29.9500 30.1200 11,000
29.8350 29.9800 29.8350 29.9220 1,500
29.7700 29.8450 29.7500 29.8450 2,800
29.4300 29.4300 29.2590 29.2590 300
29.5300 29.6500 29.3900 29.6060 2,500
Weekend
Weekend
29.3250 29.3250 29.2070 29.2070 600
29.5770 29.5770 29.5400 29.5400 300
29.2550 29.3030 29.2550 29.3030 2,500
29.5800 29.5980 29.5220 29.5220 2,500
30.1500 30.1500 29.8710 29.8710 700
Weekend
Weekend
30.1150 30.4000 30.1150 30.4000 400
30.4000 30.4000 30.2820 30.2820 400
30.2600 30.3170 30.2600 30.3170 500
30.2600 30.2700 30.2480 30.2480 500
29.8600 29.8600 29.7940 29.7940 600
Weekend
Weekend
30.1800 30.2950 29.8500 30.2950 16,800
30.3100 30.3910 30.3100 30.3910 700
30.1700 30.1700 30.0800 30.1670 700
30.3000 30.3800 30.3000 30.3600 1,000
30.3000 30.3900 30.2700 30.3470 1,200
Weekend
Weekend
30.1600 30.1900 30.1420 30.1420 1,400
30.1400 30.1400 30.1280 30.1280 600
30.0900 30.1150 30.0800 30.1100 1,500
30.5000 30.5000 30.0970 30.0970 800
29.8300 30.2200 29.8300 30.2200 600
Weekend
Weekend
29.5700 29.9550 29.5700 29.9550 300
29.3000 29.3000 29.2300 29.2960 800
29.4000 29.4000 29.2100 29.2600 3,200
29.2800 29.3100 29.2000 29.3000 22,100
28.9700 29.1710 28.7700 29.1710 7,100
Weekend
Weekend
29.0600 29.0700 28.8300 28.8400 3,800
28.9400 29.1300 28.9400 29.0400 1,400
29.0000 29.0000 28.8250 28.9000 2,100
28.3700 28.4000 28.3500 28.3780 2,800
28.1900 28.3800 28.1500 28.3300 2,900
Weekend
Weekend
No trading
27.8200 28.1900 27.7600 28.1570 1,700
28.1600 28.2400 28.0660 28.0660 700
28.0100 28.0170 27.8300 28.0170 1,600
27.9200 27.9200 27.6400 27.6750 4,700
Weekend
Weekend
27.8940 27.9700 27.7270 27.7270 900
28.1050 28.1050 27.9750 28.0600 4,500
28.0150 28.1230 27.8300 28.1000 4,900
28.1200 28.1300 28.0450 28.0450 1,400
27.5400 28.1500 27.5400 27.8420 3,100
Weekend
Weekend
27.2400 27.2850 27.1000 27.1500 3,300
27.2100 27.5540 27.2100 27.5540 1,300
27.5500 27.5500 27.3200 27.3200 400
27.6100 27.6700 27.6100 27.6370 1,700
27.7350 27.7350 27.6150 27.6150 800
Weekend
Weekend
27.3900 27.4780 27.3900 27.4780 900
27.7000 27.7100 27.5060 27.5060 1,000
28.0900 28.2150 28.0560 28.0560 700
28.5150 28.5150 28.1510 28.1510 400
27.7870 28.3660 27.7870 28.3660 1,100
Weekend
Weekend
28.1200 28.5040 27.8600 28.5040 7,100
29.0600 29.1700 28.9300 29.0430 4,000
29.3850 29.3850 29.3850 29.3850 200
28.6600 29.1600 28.6600 29.1310 2,000
28.8010 29.2060 28.7950 29.2060 5,100
Weekend
Weekend
29.1320 29.1320 29.1320 29.1320 300
29.4100 29.5750 29.3300 29.5690 2,900
29.3400 29.3680 29.3400 29.3680 1,000
29.2100 29.3900 29.2100 29.2960 5,000
29.7000 29.7000 29.0790 29.1700 2,000
Weekend
Weekend
29.6800 29.9730 29.6200 29.9730 1,300
29.7890 29.8390 29.7700 29.8390 800
29.8800 29.9680 29.8800 29.9680 300
29.4800 29.7490 29.4800 29.7490 1,000
No trading
Weekend
Weekend
29.6900 29.8100 29.6650 29.7190 1,700
29.3900 29.4400 29.3900 29.3900 2,700
30.1050 30.1050 29.9100 29.9890 1,300
30.0300 30.2000 30.0300 30.0780 2,500
30.0000 30.1700 29.9900 30.0170 4,800
Weekend
Weekend
30.0900 30.3180 30.0900 30.3180 2,600
29.7700 29.7700 29.5200 29.5620 1,000
29.4200 29.9350 29.4200 29.8590 2,300
29.3600 29.4700 29.1500 29.2350 3,200
28.9600 29.3050 28.9600 29.2550 6,500
Weekend
Weekend
28.5000 28.7600 28.5000 28.7600 1,300
28.5150 28.6400 28.4590 28.6400 3,500
28.4800 28.4800 28.0900 28.2000 7,300
28.5500 28.5800 28.5200 28.5800 4,000
28.4900 28.6300 28.3400 28.5450 7,400
Weekend
Weekend
28.5520 28.5520 28.5300 28.5300 500
29.1100 29.1500 28.9200 28.9660 2,400
28.5300 28.8520 28.5300 28.8520 2,700
28.2200 28.2300 27.9550 27.9900 6,700
No trading
Weekend
Weekend
28.6100 28.6100 28.4900 28.5060 2,800
28.2900 28.7250 28.2900 28.7080 9,600
28.2400 28.3800 28.2310 28.2950 3,300
28.1500 28.2300 28.1100 28.1200 8,000
28.1000 28.1800 27.8200 28.1400 1,900
Weekend
Weekend
28.1100 28.2530 28.0830 28.2340 2,600
27.5900 28.2300 27.5000 28.1370 1,200
27.5410 27.5410 27.5410 27.5410 900
27.4800 27.7700 27.4800 27.7700 347,400
27.5400 27.5600 27.3290 27.3290 2,900
Weekend
Weekend
26.8100 27.0700 26.7600 26.8910 3,300
No trading
27.0500 27.0500 26.7720 26.7850 2,800
27.1200 27.1200 27.0300 27.0590 3,300
27.0400 27.0830 27.0400 27.0830 300
Weekend
Weekend
27.0400 27.1180 27.0180 27.1180 1,000
No trading
27.1800 27.1800 27.1440 27.1440 600
27.0600 27.0600 27.0200 27.0240 1,100
27.3600 27.3600 27.1610 27.1610 900
Weekend
Weekend
27.1300 27.1880 27.1100 27.1880 2,300
27.5900 27.5900 27.4400 27.4630 2,800
27.7300 27.7300 27.5500 27.5580 700
27.5700 27.5700 27.4750 27.4750 2,200
27.6100 27.6550 27.5300 27.5820 2,300
Weekend
Weekend
27.7000 27.7000 27.6100 27.6100 3,800
27.7700 27.7700 27.7700 27.7700 200
27.0200 27.5040 27.0200 27.5040 700
26.6500 26.7500 26.6500 26.7440 700
26.6900 26.6900 26.5510 26.5510 700
Weekend
Weekend
26.8000 26.8400 26.6980 26.6980 2,500
26.6810 26.8500 26.6810 26.7380 3,400
26.8390 26.8390 26.8390 26.8390 200
26.2450 26.3880 26.2450 26.3880 400
26.5000 26.5200 26.3330 26.3330 2,300
Weekend
Weekend
26.3700 26.4320 26.3220 26.3220 1,000
No trading
26.3750 26.3750 26.3750 26.3750 100
26.1700 26.2000 26.0700 26.2000 2,500
25.4790 25.4790 25.4790 25.4790 100
Weekend
Weekend
25.5220 25.5220 25.4100 25.4100 900
24.9900 24.9970 24.5770 24.5770 700
24.8390 24.9000 24.7800 24.7800 8,100
24.7900 24.8780 24.7900 24.8780 500
24.8200 24.8200 24.8130 24.8130 200
Weekend
Weekend
25.2000 25.3530 25.2000 25.3530 300
25.8200 25.8330 25.4300 25.5100 4,300
25.9100 25.9100 25.7210 25.7210 1,400
25.6710 26.0000 25.6600 25.6810 1,600
25.6100 25.6580 25.6100 25.6580 300
Weekend
Weekend
25.2740 25.4360 25.2000 25.4360 1,300
25.6400 25.7200 25.4530 25.4530 1,900
25.2600 25.5100 25.2600 25.5080 1,900
25.2340 25.2340 25.2340 25.2340 200
25.2800 25.4600 25.2130 25.4600 1,300
Weekend
Weekend
25.1200 25.3800 25.1200 25.3560 1,400
25.9900 25.9900 25.7950 25.7950 300
25.9300 26.0300 25.6650 25.6650 500
26.0000 26.0590 25.9800 26.0590 700
26.3200 26.3200 26.1500 26.1600 700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.