Subversive Congressional Democrats Trading NANC

Open calendar →

Subversive Congressional Democrats Trading ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 51.2450 · FX 1 USD = 1.280640 SGD · about SGD 65.6264 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.22 → 51.25 · 10.9%
53.47447.20240.930 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

51.1700 51.3850 51.2450 51.2450 3,317
50.9200 51.3500 50.9200 51.1100 11,600
Weekend
Weekend
50.5750 50.8900 50.5000 50.7300 13,300
51.2100 51.2350 50.7900 50.8710 9,300
51.4800 51.9500 51.4250 51.8000 9,600
51.1400 51.6260 51.0000 51.3360 9,800
51.2900 51.5400 51.2050 51.3700 12,400
Weekend
Weekend
51.9000 51.9200 50.8600 50.9500 19,200
51.4400 52.0000 51.3250 51.9440 23,000
52.4000 52.5500 51.7000 51.8300 17,100
52.8000 52.9700 52.6500 52.7700 12,800
53.2800 53.3400 52.9100 53.0100 16,600
Weekend
Weekend
53.1800 53.2400 52.8850 53.1850 9,600
52.9800 53.1500 52.6380 52.8050 9,200
53.1300 53.2650 52.9900 53.1700 9,700
53.6400 53.7150 53.4740 53.4740 10,700
52.8900 53.3900 52.8900 53.2400 19,100
Weekend
Weekend
53.1200 53.1700 52.7600 52.9500 24,400
52.6900 52.7200 52.2050 52.6100 8,900
52.7000 52.8900 52.4990 52.4990 8,300
52.4900 52.6600 52.3000 52.4680 20,000
52.4100 52.5650 52.0900 52.3600 15,800
Weekend
Weekend
52.5200 52.7700 52.4200 52.7350 14,700
52.1150 52.5600 52.0100 52.4750 10,500
52.6400 52.7400 52.3500 52.4000 9,600
52.6500 52.8000 52.5000 52.7220 18,600
51.9000 52.7000 51.8800 52.6570 22,900
Weekend
Weekend
51.6900 51.6900 51.3400 51.5690 18,600
51.6300 51.6920 51.5100 51.5700 7,700
51.2100 51.4980 50.7440 50.9900 9,100
51.3500 51.4900 51.1500 51.1720 11,900
50.8500 51.6300 50.8320 51.3700 18,800
Weekend
Weekend
51.3300 51.5000 51.3200 51.3200 14,000
50.9500 51.1800 50.8600 50.8600 15,800
51.4600 51.6590 51.2700 51.3000 31,200
51.8400 51.9500 51.5700 51.7300 17,300
No trading
Weekend
Weekend
51.9100 52.1400 51.7800 51.8960 17,700
51.4900 52.0700 51.4900 51.9600 13,000
51.1600 51.3450 51.1000 51.2730 11,600
51.3000 51.4800 50.9400 51.0840 12,000
51.7000 51.8600 51.6400 51.7100 16,600
Weekend
Weekend
52.1800 52.3300 51.9400 51.9520 9,600
51.8000 52.2200 51.7550 52.1990 17,900
51.0400 51.3600 51.0400 51.2300 11,300
51.3350 51.4600 51.1000 51.2650 18,600
51.2000 51.2900 51.0600 51.0960 12,100
Weekend
Weekend
51.4500 51.4500 51.1770 51.3800 12,900
51.3800 51.4860 51.1480 51.1480 19,700
51.8900 51.9900 51.5100 51.6850 12,200
51.6900 51.9300 51.6000 51.6300 18,700
52.4700 52.4700 52.1000 52.1000 23,900
Weekend
Weekend
52.5400 52.6990 52.3300 52.3790 17,200
52.4000 52.7790 52.4000 52.7000 15,500
52.2000 52.3500 52.0820 52.2400 15,000
52.1700 52.1900 51.8500 51.9390 19,600
52.0800 52.2700 52.0100 52.1090 19,700
Weekend
Weekend
51.9000 52.1600 51.9000 52.1600 16,500
51.5700 51.7800 51.5540 51.6700 14,500
52.1800 52.3700 51.6500 51.6500 17,600
51.2800 52.0900 51.1400 51.9050 19,700
50.0300 50.9700 50.0100 50.9000 15,900
Weekend
Weekend
49.7500 49.9500 49.4000 49.8000 14,500
48.8400 49.3160 48.7300 49.2200 15,900
48.8600 49.0300 48.1450 48.1450 23,300
48.9000 49.1050 48.6400 48.9500 14,100
49.4900 49.4900 48.8360 48.9400 16,900
Weekend
Weekend
49.0100 49.3990 48.9400 48.9600 16,600
49.1900 49.3800 48.9200 49.0400 20,800
49.6100 49.9320 49.5500 49.6880 10,400
49.8000 49.9700 49.7400 49.8900 14,900
49.9400 49.9850 49.5000 49.5400 20,500
Weekend
Weekend
49.4400 49.9000 49.2800 49.5500 12,300
50.2900 50.6600 50.1800 50.3400 12,100
50.6100 50.7300 50.2750 50.6600 16,600
50.4200 50.6400 50.1500 50.4800 15,400
50.2000 50.5400 50.0100 50.0400 17,400
Weekend
Weekend
50.5100 50.6300 50.3300 50.6120 14,500
50.3000 50.5310 50.1350 50.5000 17,900
49.7200 50.0600 49.6270 50.0600 17,400
50.3600 50.5120 50.0000 50.1700 19,500
50.3300 50.7100 50.3300 50.6700 14,600
Weekend
Weekend
No trading
50.4500 50.6250 49.7900 50.1200 13,800
50.3800 50.5500 50.1450 50.3270 13,200
50.3600 50.6700 50.3200 50.6100 34,200
49.7500 50.3400 49.5400 50.2330 18,400
Weekend
Weekend
49.1500 49.7700 48.9800 49.5000 17,100
49.5600 49.6100 49.0550 49.3100 11,500
49.0400 49.4700 48.7500 48.9900 18,000
48.7800 49.3000 48.7800 48.9200 15,000
50.0100 50.3000 49.6200 49.7100 29,000
Weekend
Weekend
No trading
50.0600 50.3000 49.8880 49.9400 22,200
50.1500 50.2300 49.3900 49.4670 19,800
50.3000 50.4100 50.0000 50.0000 21,600
50.2100 50.5020 50.1320 50.3020 32,700
Weekend
Weekend
49.2700 49.4500 48.8200 49.2560 34,800
48.3000 49.2000 48.0000 49.1100 17,700
48.3700 48.8300 47.9060 48.0200 21,400
49.1900 49.4500 47.6250 48.6800 34,400
48.9700 49.1950 48.7500 48.9400 42,200
Weekend
Weekend
49.7900 49.8400 48.5290 48.5700 38,300
49.7200 50.3900 49.7200 50.2300 24,700
50.3450 50.3800 49.8800 49.9650 21,600
50.3800 50.6000 50.3000 50.4870 39,600
50.1800 50.7670 50.1800 50.6450 22,200
Weekend
Weekend
49.9600 50.2300 49.8290 50.1210 20,600
49.3400 49.8000 49.2900 49.7110 14,300
49.3500 49.4500 49.2500 49.3800 23,300
49.1000 49.3700 49.1000 49.2400 27,200
No trading
Weekend
Weekend
49.1400 49.2000 48.8520 48.9200 17,600
48.4400 48.8700 48.4400 48.8500 16,200
48.1600 48.6200 48.1050 48.5790 15,700
48.2000 48.3100 47.9740 47.9740 12,300
48.5200 48.7000 48.1500 48.4200 22,600
Weekend
Weekend
48.4200 48.8570 48.4200 48.4800 24,000
48.6900 49.1900 48.6310 49.1200 37,100
48.1700 48.6100 48.0550 48.5600 20,600
48.0400 48.1800 47.7600 48.1000 14,100
48.1650 48.4400 48.1650 48.2150 25,500
Weekend
Weekend
48.3300 48.3300 47.8650 48.2200 20,300
48.3400 48.5500 48.1300 48.1600 18,000
47.8300 48.3050 47.8100 48.2900 24,100
47.4500 47.5000 47.3110 47.4650 24,800
47.1500 47.4600 46.9950 47.0800 20,400
Weekend
Weekend
47.2900 47.4900 47.1900 47.2400 26,800
46.8800 47.0900 46.4850 47.0500 16,000
46.6800 46.7000 46.3900 46.5300 15,800
46.7450 46.8200 46.5500 46.6600 22,700
46.9300 47.1600 46.8800 47.1000 19,800
Weekend
Weekend
46.7300 47.0000 46.5600 46.9900 68,000
46.6400 46.8900 46.1200 46.5000 12,600
46.6900 46.9400 46.5600 46.9400 16,400
46.6100 46.8050 46.1700 46.2030 22,600
46.4200 46.5790 46.2500 46.4900 23,400
Weekend
Weekend
46.2100 46.7400 46.2100 46.5450 24,000
46.0600 46.2000 45.8500 46.0410 19,000
45.7500 46.1000 45.7500 46.0900 21,100
45.1900 45.6950 45.1900 45.6840 17,800
44.3300 45.0800 44.2610 45.0800 24,500
Weekend
Weekend
44.6000 44.6760 44.3700 44.3800 12,600
44.2200 44.5300 44.0200 44.5300 18,200
44.3400 44.4700 44.0200 44.1600 26,700
42.6700 43.0300 42.4400 43.0200 11,800
42.7400 42.8700 42.7000 42.8700 13,800
Weekend
Weekend
No trading
41.8900 42.8000 41.8900 42.6860 16,400
42.6000 42.8800 42.4150 42.5900 15,400
41.4150 42.2850 41.3700 42.2000 26,500
41.3700 41.5100 40.7850 40.9300 25,300
Weekend
Weekend
41.5900 41.7680 41.0000 41.0400 20,500
42.3600 42.6100 41.8600 41.8600 15,700
42.9300 42.9300 42.6700 42.7500 8,600
42.6000 42.8050 42.4700 42.5140 14,000
43.1600 43.3600 42.7700 42.9200 27,800
Weekend
Weekend
43.0100 43.0100 42.2200 42.3800 18,400
42.9300 43.3100 42.8410 43.1000 34,800
43.7900 43.7900 43.2600 43.2700 15,900
44.0000 44.1100 43.8800 43.8800 12,500
43.6000 43.9800 43.6000 43.8100 36,200
Weekend
Weekend
43.7500 44.0400 43.3500 43.3700 30,400
43.7400 43.8300 43.5500 43.5500 17,400
44.2200 44.3600 43.9300 44.1400 16,500
44.3300 44.5900 44.0500 44.2600 16,200
43.3000 44.3250 43.2150 44.3200 40,400
Weekend
Weekend
43.8400 44.1200 43.7700 43.8300 22,600
44.4500 44.8100 44.1400 44.4800 15,600
44.4500 44.8810 44.4500 44.7500 10,400
43.9000 44.4700 43.6300 44.3500 18,600
44.1200 44.8950 44.1200 44.7800 32,500
Weekend
Weekend
44.4600 44.7600 44.4600 44.7200 25,500
45.1900 45.2880 44.6700 44.9800 15,100
44.8100 45.2200 44.8000 45.1700 26,200
44.3100 44.7450 44.3000 44.6800 34,900
44.8650 44.9600 44.1900 44.3300 19,900
Weekend
Weekend
44.5200 45.0700 44.5200 44.9370 37,200
44.7000 44.7200 44.4750 44.7100 16,000
44.5100 45.0400 44.5100 44.7900 17,200
44.1900 44.6200 44.0000 44.4100 31,300
No trading
Weekend
Weekend
44.6300 44.9000 44.3400 44.4900 24,100
45.3100 45.3500 44.4600 44.5200 22,500
45.5900 45.5900 44.9500 45.1100 25,200
45.4900 45.6600 45.2300 45.2300 15,400
45.0000 45.4900 44.8700 45.3400 33,300
Weekend
Weekend
44.3800 45.1900 44.3800 45.1400 30,400
44.3900 44.6400 44.1150 44.2500 34,600
45.2700 45.3300 44.5000 44.8300 29,900
46.0400 46.0940 44.8620 45.1900 54,800
45.6700 46.1450 45.6700 46.0200 31,800
Weekend
Weekend
45.9200 46.0800 45.6400 45.8100 28,700
46.4800 46.4800 45.5350 46.1200 48,900
46.7400 46.8600 46.5900 46.5900 30,700
46.5900 46.6650 46.4500 46.6200 33,700
46.1400 46.5100 46.1400 46.4300 44,000
Weekend
Weekend
46.0400 46.2600 46.0000 46.1630 32,100
46.1600 46.1740 45.9500 46.1000 20,300
45.3100 46.0000 45.2500 45.7500 26,200
45.5300 45.7400 45.2000 45.2000 47,700
No trading
Weekend
Weekend
46.3900 46.4500 46.1560 46.2980 24,000
46.4200 46.5310 46.2200 46.2700 24,300
46.1800 46.2600 45.8000 46.0800 27,900
46.6800 46.6800 46.2800 46.3700 19,700
46.3300 46.7000 46.3300 46.6250 31,200
Weekend
Weekend
46.3300 46.6100 46.3200 46.5830 24,700
46.2800 46.2800 46.1300 46.2150 30,200
46.4600 46.6500 46.3200 46.3600 40,400
46.0000 46.4400 46.0000 46.4100 28,500
45.7800 46.0900 45.7800 45.9400 74,400
Weekend
Weekend
45.9900 45.9900 45.3820 45.6100 35,800
No trading
46.0000 46.0000 45.6370 45.6370 17,700
46.0000 46.0800 45.9400 45.9500 15,300
46.0000 46.1610 45.9500 46.0800 30,600
Weekend
Weekend
46.2500 46.2800 46.1700 46.2500 17,100
No trading
46.1200 46.3590 46.1200 46.2800 12,900
45.8700 46.1950 45.8700 46.1860 27,200
45.9100 45.9600 45.7900 45.9200 23,800
Weekend
Weekend
45.3200 45.7400 45.3200 45.6330 16,800
45.3500 45.6200 45.2030 45.2700 25,900
45.5800 45.5800 44.8600 44.9000 28,100
45.4000 45.5530 45.2150 45.4400 15,200
45.8500 45.9200 45.4300 45.5000 16,300
Weekend
Weekend
46.2000 46.2150 45.4780 45.6350 22,000
45.9500 46.2600 45.9500 46.2100 14,400
45.8400 46.2250 45.7040 46.1580 18,800
45.8700 46.0200 45.8300 45.8500 14,100
46.1200 46.1200 45.7950 45.9500 14,500
Weekend
Weekend
45.9600 46.2500 45.9250 45.9900 25,500
46.0400 46.0400 45.8000 45.9800 23,900
45.6900 45.9450 45.5880 45.8800 20,600
45.8100 46.1400 45.6950 45.8100 44,700
45.6900 45.9200 45.5850 45.7800 24,700
Weekend
Weekend
45.8500 45.9130 45.7700 45.9130 13,500
No trading
45.6700 45.8900 45.6160 45.7530 24,400
44.9400 45.5220 44.6550 45.5200 34,000
44.5400 45.0000 44.5250 44.9400 26,700
Weekend
Weekend
43.9000 44.6400 43.6900 44.2700 49,300
45.3600 45.4650 43.7800 43.7800 36,500
44.5200 44.8500 44.3900 44.6600 23,000
44.4800 44.7150 44.1310 44.3600 37,100
45.2400 45.4100 44.6200 44.8200 32,200
Weekend
Weekend
44.7800 45.5710 44.7000 45.3200 55,100
46.0300 46.0900 45.2850 45.3400 36,000
46.4700 46.4900 46.1590 46.3120 29,300
46.1000 46.3400 45.9700 46.2950 25,600
45.8700 46.2650 45.7600 46.2300 53,400
Weekend
Weekend
45.1900 45.3800 44.6500 45.3600 76,800
46.0100 46.0100 45.2400 45.4290 38,400
45.9600 46.3000 45.8620 46.0700 25,000
46.0100 46.3700 45.9010 45.9600 43,600
46.6200 46.6400 46.2700 46.5000 53,500
Weekend
Weekend
46.5200 46.5200 46.0650 46.2700 31,700
46.2300 46.3800 45.9900 46.0600 29,400
46.5500 46.6020 46.2400 46.4500 40,000
46.3000 46.4400 46.1700 46.3500 47,700
46.1500 46.2400 46.0210 46.2200 46,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.