Innovator Growth-100 Power Buffer ETF - August NAUG

Open calendar →

Innovator Growth-100 Power Buffer ETF - August · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.8200 · FX 1 USD = 1.280250 SGD · about SGD 42.0178 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.43 → 32.82 · 11.5%
33.86831.13628.403 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.7000 32.8200 32.7000 32.8200 1,577
Weekend
Weekend
32.7500 32.7600 32.6820 32.6820 5,100
32.7900 32.9200 32.6630 32.6940 7,300
33.1100 33.2600 33.0700 33.2290 34,000
33.0800 33.0900 33.0100 33.0360 2,200
33.1500 33.2400 33.0400 33.0400 4,700
Weekend
Weekend
33.2250 33.2250 32.8200 32.8300 16,700
33.0750 33.3010 33.0750 33.3010 1,900
33.4350 33.4800 33.2710 33.2770 1,500
33.5900 33.6400 33.5300 33.6400 18,700
33.6100 33.6800 33.6100 33.6510 3,200
Weekend
Weekend
33.7100 33.7500 33.6800 33.7500 11,100
33.7700 33.7700 33.5750 33.6400 4,700
33.6200 33.8700 33.6200 33.8680 21,200
33.8000 33.9200 33.8000 33.8600 25,100
33.6200 33.7000 33.6200 33.6950 3,200
Weekend
Weekend
33.5790 33.5790 33.5790 33.5790 100
33.5200 33.5200 33.2700 33.4000 3,400
33.4300 33.5000 33.3880 33.3880 1,100
33.3400 33.3450 33.2700 33.3250 1,400
33.2400 33.3150 33.2400 33.2770 1,300
Weekend
Weekend
33.2900 33.4490 33.2900 33.4490 6,600
33.3100 33.3600 33.3100 33.3600 1,400
33.4000 33.4000 33.3300 33.3520 2,300
33.4450 33.4760 33.4010 33.4760 2,500
33.3300 33.3680 33.2700 33.3680 7,000
Weekend
Weekend
32.8610 32.9550 32.8610 32.9550 800
32.8500 32.8660 32.8100 32.8660 2,500
32.6200 32.7000 32.5300 32.5550 10,400
32.5500 32.5520 32.5200 32.5500 15,000
32.5000 32.7350 32.5000 32.7000 16,800
Weekend
Weekend
32.7900 32.8200 32.7800 32.7950 12,100
32.6250 32.6650 32.5800 32.6200 2,900
32.7500 32.8600 32.7500 32.8150 5,000
32.9250 32.9250 32.8200 32.8370 31,200
No trading
Weekend
Weekend
32.8800 32.9630 32.8800 32.9200 2,900
32.7670 32.8850 32.7670 32.8730 800
32.6500 32.7100 32.6500 32.6860 1,600
32.6000 32.6900 32.5600 32.6080 73,200
32.7500 32.8200 32.7000 32.8120 8,400
Weekend
Weekend
32.9100 32.9300 32.7300 32.7710 6,200
32.7850 32.8590 32.7570 32.8550 11,400
32.5600 32.6600 32.5400 32.6040 13,400
32.5500 32.6100 32.5300 32.5800 18,200
32.5700 32.5700 32.4000 32.5000 31,600
Weekend
Weekend
32.6250 32.7000 32.5530 32.6400 12,900
32.6700 32.6700 32.4700 32.5200 35,400
32.7400 32.7600 32.6000 32.6460 66,200
32.6800 32.7300 32.6100 32.6700 30,500
32.9500 33.0000 32.8900 32.9120 97,100
Weekend
Weekend
32.9200 32.9200 32.8600 32.9150 33,700
32.8650 32.9700 32.8650 32.9100 51,100
32.8400 32.8400 32.7650 32.7900 27,600
32.6580 32.7300 32.6060 32.6650 50,800
32.7400 32.7500 32.6750 32.6850 29,300
Weekend
Weekend
32.6900 32.7130 32.5450 32.6940 35,400
32.4400 32.5830 32.4400 32.5300 37,300
32.7300 32.7300 32.5550 32.5900 74,900
32.5400 32.6780 32.4500 32.6400 127,900
32.0000 32.3090 31.9000 32.2500 333,300
Weekend
Weekend
32.0800 32.0800 31.8600 31.9500 162,400
31.8700 31.9200 31.8400 31.8500 29,500
31.8200 31.8980 31.7590 31.7590 20,100
31.7530 31.8590 31.7530 31.8260 16,700
31.9400 31.9400 31.7900 31.8250 8,900
Weekend
Weekend
31.8100 31.8590 31.7800 31.7800 14,000
31.7900 31.7900 31.7600 31.7830 3,500
31.8300 31.8500 31.7900 31.8500 4,700
31.8300 31.8300 31.7900 31.8040 1,400
31.7550 31.8000 31.7400 31.7440 3,600
Weekend
Weekend
31.7700 31.7900 31.7100 31.7100 11,900
31.7900 31.7900 31.7100 31.7450 3,500
31.7900 31.8250 31.7400 31.7510 8,900
31.7750 31.7750 31.7750 31.7750 100
31.7210 31.7520 31.7100 31.7400 7,900
Weekend
Weekend
31.7400 31.7700 31.7400 31.7700 20,900
31.7010 31.7600 31.7000 31.7380 4,700
31.6200 31.6730 31.6000 31.6730 3,600
31.6300 31.6550 31.6300 31.6550 800
31.6700 31.7100 31.6700 31.7050 6,600
Weekend
Weekend
No trading
31.7200 31.7200 31.5610 31.6070 900
31.6310 31.6700 31.6300 31.6680 7,100
31.6100 31.6900 31.6100 31.6800 5,800
31.4900 31.6100 31.4900 31.5950 6,300
Weekend
Weekend
31.4900 31.4900 31.4900 31.4900 800
31.4800 31.5200 31.4600 31.5050 8,400
31.4300 31.5050 31.4300 31.4310 6,500
31.5000 31.5000 31.4400 31.4650 5,700
31.6000 31.6100 31.5950 31.5950 800
Weekend
Weekend
No trading
31.5600 31.5960 31.5600 31.5960 3,200
31.5700 31.5700 31.5050 31.5050 1,500
31.5900 31.5900 31.5500 31.5700 37,600
31.5400 31.5900 31.5400 31.5850 3,300
Weekend
Weekend
31.4210 31.4960 31.4200 31.4850 3,800
31.2600 31.4050 31.2600 31.4050 6,200
31.3110 31.3200 31.2110 31.2300 600
31.4600 31.4600 31.2300 31.3460 1,300
31.5000 31.5000 31.4200 31.4450 600
Weekend
Weekend
31.5600 31.5600 31.3100 31.3460 7,100
31.4800 31.5550 31.4800 31.5550 3,600
31.5350 31.5700 31.5000 31.5350 8,700
31.5300 31.5700 31.5100 31.5400 1,257,400
31.5620 31.5800 31.5400 31.5400 7,800
Weekend
Weekend
31.5400 31.5500 31.4700 31.5200 9,300
31.4600 31.5100 31.4500 31.4600 7,500
31.4690 31.4690 31.4360 31.4450 2,400
31.4800 31.4800 31.4350 31.4450 900
No trading
Weekend
Weekend
31.4100 31.4400 31.3700 31.3970 4,200
31.3100 31.3800 31.2900 31.3630 7,800
31.3000 31.3500 31.2500 31.3310 14,600
31.2900 31.2900 31.1900 31.2550 1,900
31.2400 31.2900 31.2100 31.2300 9,500
Weekend
Weekend
31.2500 31.2900 31.2300 31.2520 7,400
31.2500 31.3400 31.2500 31.3250 2,200
31.2450 31.3200 31.2200 31.2770 3,200
31.2900 31.2900 31.1900 31.2550 2,200
31.2200 31.2750 31.2200 31.2610 4,800
Weekend
Weekend
31.1910 31.2700 31.1900 31.2660 9,200
31.1400 31.1800 31.1400 31.1600 4,700
31.0900 31.1600 31.0900 31.1360 10,200
31.0580 31.0700 31.0000 31.0310 11,200
31.0100 31.0100 30.9100 30.9520 41,700
Weekend
Weekend
30.9900 31.0100 30.9420 30.9740 9,400
30.8050 30.9300 30.7500 30.9300 7,300
30.7500 30.8100 30.7210 30.7840 3,500
30.7200 30.7800 30.7100 30.7800 5,800
30.8190 30.8300 30.7600 30.8250 8,800
Weekend
Weekend
30.7800 30.8200 30.7710 30.8020 2,700
30.6300 30.6700 30.5600 30.6150 3,300
30.6200 30.6910 30.6200 30.6910 8,400
30.5700 30.6000 30.5110 30.5110 6,000
30.6300 30.6300 30.5110 30.5730 2,400
Weekend
Weekend
30.5800 30.5910 30.5600 30.5910 4,500
30.4900 30.4900 30.3850 30.4610 15,000
30.2900 30.4400 30.2900 30.4100 4,100
30.2000 30.2800 30.1400 30.2780 4,600
29.8100 30.0330 29.8100 30.0300 6,900
Weekend
Weekend
29.9300 29.9300 29.8600 29.8800 4,100
29.7100 29.8500 29.6900 29.8400 2,700
29.8000 29.8100 29.6800 29.7230 3,700
29.1100 29.2680 29.0950 29.2680 6,100
29.1800 29.3100 29.1800 29.2810 7,800
Weekend
Weekend
No trading
28.8400 29.1730 28.8400 29.1730 4,200
29.1150 29.2300 29.0400 29.1100 10,100
28.6900 28.9480 28.6100 28.9480 23,500
28.5210 28.5290 28.3500 28.4030 16,800
Weekend
Weekend
28.7000 28.7000 28.4900 28.4900 24,200
29.0850 29.0850 28.8500 28.8590 11,400
29.2110 29.2850 29.1900 29.1900 5,100
29.0900 29.2000 29.0600 29.0700 7,400
29.2300 29.3800 29.2300 29.2800 3,000
Weekend
Weekend
29.2400 29.2400 28.9880 28.9880 14,700
29.2100 29.3250 29.1700 29.2700 28,100
29.4950 29.5000 29.3100 29.3100 4,100
29.5650 29.5900 29.5500 29.5500 10,500
29.4700 29.5220 29.4500 29.4500 17,800
Weekend
Weekend
29.2900 29.3100 29.2400 29.2800 15,300
29.4500 29.4500 29.3400 29.3400 5,700
29.7050 29.7050 29.5800 29.5900 7,300
29.6400 29.7400 29.5400 29.6300 16,700
29.2100 29.6270 29.2100 29.5860 6,100
Weekend
Weekend
29.4400 29.5400 29.3600 29.3660 27,100
29.6000 29.6330 29.4870 29.6210 5,200
29.5800 29.7400 29.5800 29.6810 6,300
29.2700 29.5100 29.2500 29.5000 5,700
29.5400 29.6100 29.5000 29.5800 6,500
Weekend
Weekend
29.5800 29.6050 29.5140 29.5600 8,200
29.7050 29.7050 29.5200 29.6300 8,000
29.6100 29.7500 29.6100 29.7400 9,000
29.5200 29.6000 29.5200 29.6000 5,800
29.4500 29.4500 29.3940 29.3940 1,700
Weekend
Weekend
29.4910 29.6100 29.4910 29.5890 4,700
29.4600 29.4600 29.4300 29.4600 3,700
29.5600 29.5700 29.4700 29.5000 3,100
29.3800 29.4210 29.2200 29.3800 6,700
No trading
Weekend
Weekend
29.3700 29.5100 29.3400 29.3700 6,400
29.6700 29.6700 29.3300 29.3300 11,000
29.6400 29.6900 29.5700 29.6400 3,200
29.6800 29.7200 29.6000 29.6000 7,900
29.5800 29.7300 29.5700 29.6700 9,300
Weekend
Weekend
29.2900 29.5800 29.2900 29.5600 16,800
29.3200 29.3500 29.1700 29.2100 5,900
29.6000 29.6000 29.3300 29.4000 6,100
29.8000 29.8200 29.5640 29.6800 10,700
29.6800 29.8800 29.6800 29.8300 3,500
Weekend
Weekend
29.8300 29.8300 29.7100 29.7300 7,300
29.9300 29.9300 29.6900 29.8600 8,000
29.9100 30.0000 29.9100 29.9300 1,200
29.9400 29.9500 29.9000 29.9000 5,200
29.7700 29.8510 29.7700 29.8360 4,900
Weekend
Weekend
29.7450 29.8100 29.7450 29.7600 6,500
29.7350 29.7650 29.7000 29.7100 4,800
29.4500 29.7400 29.4500 29.6520 4,400
29.5300 29.5500 29.4100 29.4100 6,800
No trading
Weekend
Weekend
29.7600 29.7700 29.6900 29.6900 7,500
29.7900 29.8000 29.6800 29.6800 42,200
29.7700 29.7700 29.5900 29.6300 3,500
29.8400 29.8400 29.7300 29.7600 6,800
29.6500 29.8300 29.6500 29.7800 7,500
Weekend
Weekend
29.7100 29.8000 29.6800 29.7700 4,700
29.6460 29.6500 29.6300 29.6300 4,500
29.7320 29.8020 29.7210 29.7210 3,600
29.6310 29.7400 29.6310 29.7100 10,000
29.6800 29.7000 29.5700 29.5700 12,200
Weekend
Weekend
29.4700 29.5520 29.4600 29.5000 8,400
No trading
29.6000 29.6300 29.5500 29.5700 2,800
29.6200 29.6900 29.6200 29.6480 1,200
29.6300 29.6800 29.6200 29.6600 3,800
Weekend
Weekend
29.7200 29.7200 29.6710 29.7000 12,500
No trading
29.6400 29.7000 29.6400 29.6700 10,000
29.6200 29.6500 29.6100 29.6300 5,000
29.6000 29.6000 29.5600 29.5600 6,800
Weekend
Weekend
29.4900 29.5100 29.4700 29.4700 5,300
29.2700 29.4070 29.2600 29.3100 6,900
29.3600 29.3600 29.1100 29.1100 3,700
29.2500 29.3700 29.2500 29.3500 10,300
29.3700 29.3700 29.2500 29.3000 10,500
Weekend
Weekend
29.5100 29.5100 29.2900 29.3380 4,700
29.4350 29.5500 29.4100 29.5470 4,600
29.4500 29.5840 29.4500 29.5750 1,900
29.4500 29.5320 29.4500 29.4700 17,000
29.4700 29.4900 29.4500 29.4700 8,800
Weekend
Weekend
29.5050 29.5050 29.4900 29.5010 3,100
29.4010 29.4700 29.4000 29.4200 5,200
29.4530 29.4850 29.4380 29.4800 2,300
29.4100 29.4350 29.3800 29.4000 7,800
29.2920 29.3800 29.2400 29.3370 5,500
Weekend
Weekend
29.3250 29.3670 29.3200 29.3670 5,800
No trading
29.2290 29.2750 29.2200 29.2660 2,700
28.9700 29.1430 28.9000 29.1430 3,200
28.9090 29.0420 28.8300 29.0420 4,900
Weekend
Weekend
28.5800 28.8050 28.5000 28.6770 3,600
29.1580 29.1580 28.5480 28.5550 28,700
28.8100 28.9090 28.8100 28.8890 16,300
28.8030 28.8600 28.6700 28.8070 3,600
28.8900 29.0800 28.8850 28.9600 5,200
Weekend
Weekend
28.8200 29.1100 28.8200 29.0350 9,600
29.1580 29.1900 28.9610 28.9700 5,000
29.2200 29.2590 29.1800 29.2590 18,800
29.2100 29.2700 29.2100 29.2580 17,300
29.2800 29.3150 29.2000 29.2800 28,900
Weekend
Weekend
28.9800 29.0400 28.8290 29.0400 12,900
29.2300 29.2400 29.0400 29.0710 33,700
29.1600 29.3400 29.1440 29.2970 6,700
29.2400 29.3300 29.1800 29.1940 9,400
29.4300 29.4410 29.3800 29.4100 22,000
Weekend
Weekend
29.4100 29.4700 29.3300 29.3870 2,800
29.3500 29.3990 29.3340 29.3340 14,700
29.5000 29.5000 29.4400 29.4830 5,600
29.4400 29.4910 29.4200 29.4650 4,600
29.4100 29.4400 29.4100 29.4300 10,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.