Corgi NBIS 2x Daily NBIC

Open calendar →

Corgi NBIS 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 9.8800 · FX 1 USD = 1.280870 SGD · about SGD 12.6550 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.25 → 9.88 · -53.5%
31.39019.7258.060 Jul 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.5700 9.8800 9.4319 9.8800 6,477
8.0500 9.3000 7.8200 8.0600 13,300
Weekend
Weekend
8.4200 9.0900 8.4200 8.6800 8,300
9.2300 9.6500 8.5500 8.7000 12,900
10.5800 10.5800 9.4500 10.2800 9,500
9.5000 10.6700 9.1600 10.2200 19,800
10.9600 10.9600 9.7400 10.1300 12,200
Weekend
Weekend
11.4800 11.4800 9.3100 9.5300 13,800
10.8600 12.6500 9.9600 12.6300 14,800
13.5700 13.5900 11.9600 12.3100 75,200
14.2500 15.7300 14.2500 15.4900 19,900
16.1700 16.1700 15.5000 15.9100 5,000
Weekend
Weekend
17.8700 17.9300 17.6200 17.7100 15,200
19.1500 19.9600 17.3000 17.5400 13,600
20.8900 21.2600 20.1400 20.4600 8,700
20.9400 23.7900 20.8900 22.9200 6,100
21.0300 21.0300 19.9000 20.0400 6,700
Weekend
Weekend
21.7300 22.6800 21.5800 21.8300 2,100
19.7600 20.8600 19.7500 20.0300 2,700
21.3900 21.4300 20.7600 20.7600 1,200
21.2100 22.4500 20.8700 21.0200 3,200
21.9100 21.9100 19.9000 19.9400 6,800
Weekend
Weekend
22.4600 22.4600 20.9000 21.0700 7,600
21.3200 22.8300 21.2500 22.1800 4,800
19.9800 20.0100 19.3400 19.3400 2,200
22.6200 22.6200 20.9600 21.0100 3,900
19.0000 20.6700 19.0000 20.4700 2,200
Weekend
Weekend
17.3000 18.9000 16.8500 18.9000 2,700
18.2600 18.2600 17.2300 17.9500 5,800
18.0000 18.0000 16.6600 16.6600 500
16.6300 16.6300 16.3400 16.3400 500
16.2000 17.6600 16.2000 17.1000 4,200
Weekend
Weekend
20.0500 20.0500 19.1600 19.2600 1,800
19.9300 19.9300 19.9300 19.9300 1,100
23.5500 23.9000 22.2600 22.2600 2,500
21.2500 24.3600 21.2500 22.7100 20,000
No trading
Weekend
Weekend
17.7400 19.8100 17.7400 19.8100 5,800
15.7500 17.3600 15.7500 17.2900 3,500
15.4200 16.3300 15.4200 16.3300 3,100
16.1500 16.1500 15.0000 15.6200 3,800
16.4000 16.7000 16.0900 16.7000 3,900
Weekend
Weekend
17.2000 17.2000 16.8500 17.1700 1,400
19.1700 19.1700 18.5000 18.8000 700
19.2900 19.2900 18.1700 18.1700 4,700
18.5800 19.5000 18.5000 19.5000 2,400
16.9100 17.6000 16.3100 17.6000 4,100
Weekend
Weekend
21.0200 21.0200 19.0000 19.1000 5,500
19.1600 19.3700 17.9700 19.3000 8,700
21.4600 21.4600 18.1400 19.8300 16,400
29.8700 29.9000 24.7200 25.1700 3,400
30.6000 30.6800 29.4300 29.4300 4,000
Weekend
Weekend
28.2900 31.4500 28.2900 31.3900 3,200
27.0000 30.7800 25.8000 26.6700 21,200
19.4400 27.4700 19.4400 27.4700 15,700
15.7700 16.5000 15.7700 16.5000 14,800
16.7900 16.7900 15.1300 15.1300 7,800
Weekend
Weekend
16.5900 16.5900 14.5800 15.7500 12,500
19.8900 20.4900 16.1100 16.1100 7,900
23.2700 23.4800 22.3100 22.3100 900
22.3100 23.7000 22.0300 23.3800 3,100
19.6000 22.3300 19.6000 20.9200 2,400
Weekend
Weekend
19.1600 19.1600 15.7400 16.9900 12,900
16.9500 17.1700 16.6200 16.6200 2,100
12.1100 12.7500 10.5100 10.7300 8,900
14.9900 14.9900 13.6200 14.2100 3,000
19.2900 19.2900 17.6200 18.1000 2,900
Weekend
Weekend
23.8000 23.8000 17.8100 17.8100 12,800
26.8500 26.8600 25.8400 25.8400 6,600
25.9700 26.6000 25.1500 25.1500 3,000
20.5700 20.7100 20.5400 20.7000 2,600
18.0900 18.0900 18.0100 18.0100 600
Weekend
Weekend
17.6700 17.6700 17.0500 17.0500 1,800
19.8400 19.8400 15.8400 15.8400 1,100
21.3000 22.5100 21.3000 22.2000 600
23.1500 23.1500 21.1100 21.2500 12,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.