Tradr 2X Short NBIS Daily NBIZ

Open calendar →

Tradr 2X Short NBIS Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 28.5800 · FX 1 USD = 1.290100 SGD · about SGD 36.8711 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 781.80 → 28.58 · -96.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 22.3800 28.8600 22.3800 28.5800 2,957,600

Thu, 23 Jul 2026 23.2800 23.3850 20.1000 21.9400 2,016,800

Wed, 22 Jul 2026 23.9600 24.3300 20.4550 22.4700 2,322,400

Tue, 21 Jul 2026 32.4100 32.8100 22.6400 22.8000 2,475,200

Mon, 20 Jul 2026 34.6200 38.1660 31.6200 36.5100 1,096,767

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 45.0900 45.3270 34.3500 38.4600 1,202,667

Thu, 16 Jul 2026 35.4900 42.3600 34.7400 41.7000 1,346,633

Wed, 15 Jul 2026 33.0600 36.9000 31.3500 32.5200 1,307,300

Tue, 14 Jul 2026 27.8100 34.7700 26.6250 34.4400 771,000

Mon, 13 Jul 2026 29.3400 31.2450 27.7200 29.7600 903,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 28.8300 30.7500 26.3100 27.5700 809,833

Thu, 09 Jul 2026 25.0800 29.5500 24.9030 28.4250 927,833

Wed, 08 Jul 2026 36.9000 37.1250 27.7200 28.2300 1,795,433

Tue, 07 Jul 2026 34.2000 36.6810 32.7600 36.1800 1,075,367

Mon, 06 Jul 2026 29.8800 32.8800 27.7350 31.0200 884,233

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.1000 32.2200 25.2000 30.2100 2,698,567

Wed, 01 Jul 2026 25.2000 27.3600 24.5400 27.1500 2,801,533

Tue, 30 Jun 2026 23.1300 23.7150 17.7300 20.1300 2,504,300

Mon, 29 Jun 2026 25.6200 28.8300 22.2600 22.8000 1,370,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.7900 28.7190 26.0100 27.5400 635,833

Thu, 25 Jun 2026 21.5100 25.2000 21.0300 24.4500 822,300

Wed, 24 Jun 2026 21.3300 25.5000 21.2700 23.9700 1,171,967

Tue, 23 Jun 2026 24.1800 24.7200 18.6450 21.3900 2,501,567

Mon, 22 Jun 2026 19.3800 21.0300 18.0300 20.2500 1,443,467

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 18.2100 21.4710 18.1200 19.7400 1,746,500

Wed, 17 Jun 2026 23.4900 23.6100 17.7300 20.6400 3,273,833

Tue, 16 Jun 2026 25.2300 25.6500 21.2550 23.4600 1,077,567

Mon, 15 Jun 2026 26.8800 28.4400 23.7900 24.3900 1,080,567

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 31.6200 34.8300 28.5600 31.8900 557,433

Thu, 11 Jun 2026 41.1900 41.5500 32.9100 35.0700 497,667

Wed, 10 Jun 2026 37.9500 42.3300 32.8800 39.0900 561,700

Tue, 09 Jun 2026 32.8500 43.0140 30.4800 36.3000 678,133

Mon, 08 Jun 2026 30.2100 37.0800 30.2100 36.9900 857,867

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 30.1200 36.4200 29.3400 34.0500 1,169,567

Thu, 04 Jun 2026 31.8000 33.1500 26.2800 27.3600 1,178,533

Wed, 03 Jun 2026 27.5700 30.0450 26.0670 29.2800 667,200

Tue, 02 Jun 2026 24.6000 27.3600 23.7000 27.3000 896,860

Mon, 01 Jun 2026 33.6000 35.1000 23.8200 25.8000 1,959,280

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 38.4000 44.4000 36.6900 37.6500 741,473

Thu, 28 May 2026 37.2000 42.3000 36.3000 39.1500 1,243,847

Wed, 27 May 2026 47.7000 51.6000 46.5000 46.9500 645,860

Tue, 26 May 2026 41.7000 48.3000 41.7000 47.2500 330,367

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 42.9000 45.9000 41.7000 44.4000 456,143

Thu, 21 May 2026 47.7000 49.2000 38.4000 42.3000 993,863

Wed, 20 May 2026 52.8000 60.6000 52.8000 59.7000 435,457

Tue, 19 May 2026 60.6000 64.8000 53.7000 56.7000 773,177

Mon, 18 May 2026 47.8500 59.5800 47.7000 55.2000 663,747

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 48.3000 50.4000 43.2000 46.6500 1,176,560

Thu, 14 May 2026 50.5500 53.4000 39.9000 46.2000 1,541,197

Wed, 13 May 2026 56.5500 64.2000 45.0000 53.4000 2,000,247

Tue, 12 May 2026 76.5000 83.1000 73.2000 77.7000 211,277

Mon, 11 May 2026 78.3000 78.9000 63.3000 72.3000 284,423

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 75.6000 81.0600 72.0000 81.0000 222,703

Thu, 07 May 2026 70.8000 79.8000 65.7000 74.7000 453,903

Wed, 06 May 2026 82.5000 86.7000 66.6000 67.5000 393,107

Tue, 05 May 2026 90.0000 93.0000 82.3500 86.1000 229,110

Mon, 04 May 2026 111.0000 111.3000 81.3000 85.6500 584,007

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 148.5000 152.1000 116.1000 119.1000 275,540

Thu, 30 Apr 2026 141.6000 162.9000 137.7000 156.6000 91,020

Wed, 29 Apr 2026 152.4000 166.5000 144.0000 150.3000 115,893

Tue, 28 Apr 2026 158.4000 169.0500 152.1000 164.1000 146,210

Mon, 27 Apr 2026 137.7000 156.9000 137.7000 144.6000 122,413

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 114.9000 142.5000 112.5000 140.7000 156,627

Thu, 23 Apr 2026 127.5000 129.6000 110.8500 124.5000 170,637

Wed, 22 Apr 2026 115.6500 127.5000 108.6000 126.3000 110,450

Tue, 21 Apr 2026 118.5000 127.2000 116.1000 125.7000 118,700

Mon, 20 Apr 2026 126.6000 129.6000 117.6000 122.1000 161,537

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 116.1000 127.5000 115.5000 124.5000 202,480

Thu, 16 Apr 2026 111.9000 120.3000 109.2000 113.4000 234,833

Wed, 15 Apr 2026 121.5000 126.3000 111.3000 111.6000 298,420

Tue, 14 Apr 2026 120.9000 124.2000 111.9000 119.1000 283,987

Mon, 13 Apr 2026 156.0000 156.3000 121.2000 131.4000 289,140

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 177.0000 177.0000 138.9000 151.5000 271,620

Thu, 09 Apr 2026 214.2000 214.2000 173.5500 174.3000 147,187

Wed, 08 Apr 2026 202.8000 233.9700 200.5500 211.5000 63,520

Tue, 07 Apr 2026 276.9000 276.9000 240.9000 242.7000 83,847

Mon, 06 Apr 2026 285.9000 290.4300 259.0500 265.5000 45,367

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 367.2000 367.2000 284.1000 285.6000 84,043

Wed, 01 Apr 2026 306.6000 332.0400 294.0000 329.1000 27,310

Tue, 31 Mar 2026 375.3000 391.2000 317.1000 317.7000 46,197

Mon, 30 Mar 2026 351.0000 440.1000 351.0000 424.5000 21,247

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 333.6000 364.8000 330.4800 360.9000 18,733

Thu, 26 Mar 2026 294.9000 331.5000 294.9000 328.8000 13,790

Wed, 25 Mar 2026 273.9000 292.9500 266.4000 285.0000 19,907

Tue, 24 Mar 2026 279.6000 299.7000 272.1000 285.0000 29,713

Mon, 23 Mar 2026 274.5000 291.0000 256.2000 287.7000 19,783

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 262.5000 293.6700 247.5000 271.2000 29,933

Thu, 19 Mar 2026 288.0000 288.0000 255.3000 255.3000 41,433

Wed, 18 Mar 2026 287.1000 291.0000 249.3000 268.2000 65,043

Tue, 17 Mar 2026 265.8000 291.7500 262.6800 280.8000 89,450

Mon, 16 Mar 2026 262.5000 265.8000 219.3000 233.4000 167,787

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 351.9000 351.9000 309.0000 330.9000 43,733

Thu, 12 Mar 2026 363.0000 374.1000 347.2500 363.0000 31,170

Wed, 11 Mar 2026 411.9000 416.4000 319.8000 340.5000 69,980

Tue, 10 Mar 2026 507.0000 513.0000 484.6500 502.2000 3,720

Mon, 09 Mar 2026 621.6000 629.3400 516.0000 518.7000 7,303

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 564.0000 597.0000 532.5000 590.4000 6,097

Thu, 05 Mar 2026 523.5000 564.0000 486.7500 522.0000 8,667

Wed, 04 Mar 2026 612.6000 615.2700 492.0000 504.0000 13,497

Tue, 03 Mar 2026 678.6000 714.0000 630.6000 669.6000 7,037

Mon, 02 Mar 2026 664.2000 670.2000 611.4000 613.8000 7,037

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 541.8000 636.9000 540.0000 612.6000 9,667

Thu, 26 Feb 2026 472.5000 510.0000 455.7000 486.3000 4,887

Wed, 25 Feb 2026 484.8000 502.2000 461.4000 474.9000 5,110

Tue, 24 Feb 2026 540.6000 544.2000 500.4000 510.6600 3,677

Mon, 23 Feb 2026 587.3400 587.3400 524.4000 531.3000 5,423

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 488.7000 566.1000 470.1000 559.2000 9,370

Thu, 19 Feb 2026 545.1000 546.7500 472.2000 475.7700 17,073

Wed, 18 Feb 2026 563.1000 593.4900 506.4000 534.9000 8,270

Tue, 17 Feb 2026 613.5000 640.5000 573.3000 585.0000 6,620

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 709.5000 735.0000 553.8000 585.0000 5,380

Thu, 12 Feb 2026 800.7000 882.0000 704.7000 722.1000 13,697

Wed, 11 Feb 2026 657.6000 757.5000 657.6000 735.3000 4,767

Tue, 10 Feb 2026 672.3000 690.7500 638.7000 690.7500 2,037

Mon, 09 Feb 2026 825.3000 836.1000 660.9000 676.8000 2,530

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 1026.6000 1071.6000 786.9000 795.6000 2,907

Thu, 05 Feb 2026 1088.4000 1200.0000 1037.4000 1196.8500 2,367

Wed, 04 Feb 2026 914.6700 1056.9000 898.5000 991.8600 920

Tue, 03 Feb 2026 862.2000 949.2000 833.7000 849.5100 743

Mon, 02 Feb 2026 921.9000 947.7000 867.4500 881.4000 1,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 840.0000 963.6000 840.0000 951.3000 1,363

Thu, 29 Jan 2026 751.2000 826.7700 750.0000 790.2600 713

Wed, 28 Jan 2026 712.8000 769.8000 696.9000 705.0000 1,337

Tue, 27 Jan 2026 818.1000 827.1000 720.6000 749.0400 1,460

Mon, 26 Jan 2026 726.3000 868.8900 712.2600 868.8900 540

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 821.4000 821.4000 757.5000 816.0300 267

Thu, 22 Jan 2026 695.7000 781.8000 695.7000 781.8000 110

Wed, 21 Jan 2026 No trading

Tue, 20 Jan 2026 No trading

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 No trading

Thu, 15 Jan 2026 No trading

Wed, 14 Jan 2026 No trading

Tue, 13 Jan 2026 No trading

Mon, 12 Jan 2026 No trading

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 No trading

Thu, 08 Jan 2026 No trading

Wed, 07 Jan 2026 No trading

Tue, 06 Jan 2026 No trading

Mon, 05 Jan 2026 No trading

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 No trading

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 No trading

Tue, 30 Dec 2025 No trading

Mon, 29 Dec 2025 No trading

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 No trading

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 No trading

Tue, 23 Dec 2025 No trading

Mon, 22 Dec 2025 No trading

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 No trading

Thu, 18 Dec 2025 No trading

Wed, 17 Dec 2025 No trading

Tue, 16 Dec 2025 No trading

Mon, 15 Dec 2025 No trading

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 No trading

Thu, 11 Dec 2025 No trading

Wed, 10 Dec 2025 No trading

Tue, 09 Dec 2025 No trading

Mon, 08 Dec 2025 No trading

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 No trading

Thu, 04 Dec 2025 No trading

Wed, 03 Dec 2025 No trading

Tue, 02 Dec 2025 No trading

Mon, 01 Dec 2025 No trading

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 No trading

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 No trading

Tue, 25 Nov 2025 No trading

Mon, 24 Nov 2025 No trading

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 No trading

Thu, 20 Nov 2025 No trading

Wed, 19 Nov 2025 No trading

Tue, 18 Nov 2025 No trading

Mon, 17 Nov 2025 No trading

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 No trading

Thu, 13 Nov 2025 No trading

Wed, 12 Nov 2025 No trading

Tue, 11 Nov 2025 No trading

Mon, 10 Nov 2025 No trading

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 No trading

Thu, 06 Nov 2025 No trading

Wed, 05 Nov 2025 No trading

Tue, 04 Nov 2025 No trading

Mon, 03 Nov 2025 No trading

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 No trading

Thu, 30 Oct 2025 No trading

Wed, 29 Oct 2025 No trading

Tue, 28 Oct 2025 No trading

Mon, 27 Oct 2025 No trading

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 No trading

Thu, 23 Oct 2025 No trading

Wed, 22 Oct 2025 No trading

Tue, 21 Oct 2025 No trading

Mon, 20 Oct 2025 No trading

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 No trading

Thu, 16 Oct 2025 No trading

Wed, 15 Oct 2025 No trading

Tue, 14 Oct 2025 No trading

Mon, 13 Oct 2025 No trading

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 No trading

Thu, 09 Oct 2025 No trading

Wed, 08 Oct 2025 No trading

Tue, 07 Oct 2025 No trading

Mon, 06 Oct 2025 No trading

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 No trading

Thu, 02 Oct 2025 No trading

Wed, 01 Oct 2025 No trading

Tue, 30 Sep 2025 No trading

Mon, 29 Sep 2025 No trading

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 No trading

Thu, 25 Sep 2025 No trading

Wed, 24 Sep 2025 No trading

Tue, 23 Sep 2025 No trading

Mon, 22 Sep 2025 No trading

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 No trading

Thu, 18 Sep 2025 No trading

Wed, 17 Sep 2025 No trading

Tue, 16 Sep 2025 No trading

Mon, 15 Sep 2025 No trading

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 No trading

Thu, 11 Sep 2025 No trading

Wed, 10 Sep 2025 No trading

Tue, 09 Sep 2025 No trading

Mon, 08 Sep 2025 No trading

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 No trading

Thu, 04 Sep 2025 No trading

Wed, 03 Sep 2025 No trading

Tue, 02 Sep 2025 No trading

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 No trading

Thu, 28 Aug 2025 No trading

Wed, 27 Aug 2025 No trading

Tue, 26 Aug 2025 No trading

Mon, 25 Aug 2025 No trading

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 No trading

Thu, 21 Aug 2025 No trading

Wed, 20 Aug 2025 No trading

Tue, 19 Aug 2025 No trading

Mon, 18 Aug 2025 No trading

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 No trading

Thu, 14 Aug 2025 No trading

Wed, 13 Aug 2025 No trading

Tue, 12 Aug 2025 No trading

Mon, 11 Aug 2025 No trading

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 No trading

Thu, 07 Aug 2025 No trading

Wed, 06 Aug 2025 No trading

Tue, 05 Aug 2025 No trading

Mon, 04 Aug 2025 No trading

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 No trading

Thu, 31 Jul 2025 No trading

Wed, 30 Jul 2025 No trading

Tue, 29 Jul 2025 No trading

Mon, 28 Jul 2025 No trading

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.