Innovator Growth-100 Power Buffer ETF - December NDEC

Open calendar →

Innovator Growth-100 Power Buffer ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.8300 · FX 1 USD = 1.280250 SGD · about SGD 39.4701 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.44 → 30.83 · 12.4%
31.24028.83726.433 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.6700 30.8300 30.7600 30.8300 1,070
Weekend
Weekend
30.7000 30.7000 30.6210 30.6210 1,800
30.7550 30.7610 30.5500 30.6170 1,700
30.9500 31.0200 30.9500 31.0150 900
30.7600 30.8600 30.7600 30.8600 2,500
30.9600 30.9600 30.9080 30.9080 400
Weekend
Weekend
30.7700 30.7700 30.7000 30.7420 1,400
30.9550 31.0190 30.9550 31.0190 700
31.0450 31.0450 31.0000 31.0000 500
31.1600 31.1900 31.1600 31.1780 2,900
31.2100 31.2100 31.1600 31.1850 1,700
Weekend
Weekend
31.1900 31.2300 31.1800 31.1900 2,600
31.1800 31.1800 31.1100 31.1310 3,800
31.2300 31.2400 31.2050 31.2400 6,300
31.2300 31.2600 31.1900 31.2200 6,600
31.0100 31.1900 31.0100 31.1710 3,100
Weekend
Weekend
31.1110 31.1110 31.0800 31.1050 2,500
30.9800 31.0700 30.9300 31.0300 20,800
31.0100 31.0600 31.0100 31.0200 14,600
30.9600 30.9950 30.9400 30.9850 3,600
30.9100 30.9610 30.9000 30.9610 2,200
Weekend
Weekend
30.9800 31.0160 30.9800 31.0160 600
30.9650 30.9650 30.9650 30.9650 300
30.9500 30.9800 30.9200 30.9300 3,900
31.0200 31.0290 30.9700 31.0290 5,600
30.9100 30.9510 30.9000 30.9400 7,000
Weekend
Weekend
30.6600 30.7360 30.6600 30.7360 1,000
30.6350 30.6590 30.6350 30.6590 200
30.4100 30.4270 30.4100 30.4270 300
30.4200 30.4250 30.4200 30.4250 1,700
30.3800 30.5400 30.3800 30.4950 1,000
Weekend
Weekend
30.4900 30.6200 30.4900 30.5820 5,000
30.4100 30.4700 30.4100 30.4170 3,300
30.5500 30.5700 30.5100 30.5410 4,200
30.5200 30.6100 30.5200 30.5750 2,600
No trading
Weekend
Weekend
30.5600 30.5860 30.5600 30.5860 300
30.5700 30.5700 30.5700 30.5700 100
30.3200 30.4450 30.3200 30.4450 5,700
30.4450 30.4600 30.3700 30.3920 2,000
30.4700 30.5600 30.4600 30.5600 42,000
Weekend
Weekend
30.4500 30.6050 30.4500 30.5150 5,300
30.4950 30.5460 30.4950 30.5460 1,300
30.2600 30.3950 30.2600 30.3820 2,500
30.3620 30.3620 30.3300 30.3300 900
30.2200 30.2800 30.2200 30.2500 8,600
Weekend
Weekend
30.3310 30.3400 30.3300 30.3350 1,100
30.2200 30.3200 30.2200 30.2810 700
30.3240 30.4000 30.3240 30.3520 3,100
30.3900 30.3900 30.3200 30.3650 900
30.5800 30.5800 30.4800 30.4800 2,500
Weekend
Weekend
30.4900 30.5210 30.4900 30.5210 2,100
30.4700 30.5400 30.4700 30.5050 1,400
30.3800 30.4500 30.3800 30.4150 8,300
30.3000 30.3700 30.2900 30.3200 3,100
30.3000 30.3370 30.3000 30.3000 4,500
Weekend
Weekend
30.2810 30.3100 30.2800 30.3100 1,000
30.2100 30.2150 30.1600 30.2100 10,400
30.2300 30.2800 30.2200 30.2320 3,700
30.1800 30.2370 30.1700 30.2370 2,700
29.8800 29.9550 29.8800 29.9460 1,600
Weekend
Weekend
29.6200 29.7700 29.6200 29.7700 4,900
29.6000 29.6510 29.5800 29.6260 2,400
29.3100 29.5310 29.2200 29.2200 4,600
29.3550 29.4810 29.3400 29.4810 4,100
29.6810 29.6810 29.5000 29.5780 1,300
Weekend
Weekend
29.6100 29.6400 29.5700 29.5700 600
29.7240 29.7240 29.6100 29.6740 27,200
29.8910 29.9300 29.8900 29.9200 3,500
29.8700 29.9500 29.8700 29.9500 1,600
29.8950 29.8950 29.7400 29.7450 5,700
Weekend
Weekend
29.6950 29.7520 29.6950 29.7240 1,200
29.9110 29.9110 29.8300 29.8300 800
29.9900 30.0150 29.9900 30.0150 1,100
30.0010 30.0400 30.0000 30.0000 3,000
29.9700 29.9700 29.9000 29.9000 2,400
Weekend
Weekend
30.0450 30.0700 30.0450 30.0700 600
30.0000 30.0000 29.9800 29.9800 800
29.7900 29.8480 29.7500 29.8480 103,300
29.7800 29.8300 29.7400 29.7930 51,100
29.8300 29.9740 29.8300 29.9740 9,500
Weekend
Weekend
No trading
29.9700 29.9700 29.7000 29.7900 29,200
29.9900 30.0100 29.9100 29.9100 404,200
30.0100 30.0600 29.9700 30.0400 14,700
29.8000 29.8800 29.6600 29.8600 8,100
Weekend
Weekend
29.5900 29.7400 29.5900 29.6400 5,900
29.8600 29.8600 29.6200 29.7450 6,200
29.7200 29.7500 29.6050 29.6490 4,500
29.7050 29.7600 29.6600 29.6600 8,100
30.0300 30.0300 29.9500 29.9850 32,200
Weekend
Weekend
No trading
29.9600 30.0150 29.9600 30.0000 4,300
29.9500 29.9600 29.7700 29.7830 15,700
30.0400 30.0770 29.9300 29.9360 12,600
30.0300 30.0700 30.0200 30.0550 6,700
Weekend
Weekend
29.6300 29.7900 29.6300 29.7880 10,400
29.4900 29.7150 29.4300 29.7150 6,400
29.6000 29.6200 29.3800 29.4010 5,600
29.8200 29.8200 29.3200 29.6130 18,100
29.7400 29.8100 29.7020 29.7350 62,000
Weekend
Weekend
29.8900 29.8900 29.5800 29.5960 20,200
29.9700 30.0300 29.9500 30.0120 23,900
30.0000 30.0500 30.0000 30.0350 18,100
30.0400 30.0800 30.0210 30.0570 37,100
30.0100 30.0700 30.0100 30.0350 19,500
Weekend
Weekend
30.0300 30.0300 29.9800 30.0150 12,100
29.8950 29.9900 29.8950 29.9770 4,600
29.9100 29.9250 29.8610 29.9250 6,600
29.9200 29.9200 29.8910 29.9120 1,300
No trading
Weekend
Weekend
29.7710 29.8500 29.7710 29.8040 60,600
29.7000 29.8000 29.6900 29.8000 2,100
29.7100 29.7300 29.6700 29.7300 8,800
29.6150 29.6200 29.5200 29.5770 4,200
29.6700 29.6710 29.5750 29.6350 18,200
Weekend
Weekend
29.6350 29.6700 29.5800 29.5800 7,100
29.6600 29.7500 29.6600 29.7300 14,400
29.7200 29.7200 29.6400 29.6610 4,200
29.5500 29.6100 29.5100 29.6100 3,100
29.6400 29.6850 29.6300 29.6600 44,000
Weekend
Weekend
29.6110 29.6550 29.5900 29.6550 3,900
29.4100 29.5100 29.4100 29.4850 1,900
29.4100 29.4700 29.4010 29.4570 6,900
29.3200 29.3300 29.2700 29.3000 4,600
29.2100 29.2100 29.1000 29.1580 18,200
Weekend
Weekend
29.1900 29.2500 29.1410 29.1860 8,500
28.9130 29.0860 28.9130 29.0860 2,900
28.9700 28.9700 28.8700 28.9340 1,200
28.8600 28.8900 28.7700 28.8850 4,800
28.9300 28.9700 28.8900 28.9700 5,000
Weekend
Weekend
28.9050 28.9730 28.9050 28.9730 2,600
28.8100 28.8500 28.6960 28.7220 4,000
28.6500 28.8100 28.6500 28.8060 3,200
28.6950 28.6950 28.5750 28.5780 1,800
28.5600 28.6420 28.5600 28.6420 800
Weekend
Weekend
28.7100 28.7100 28.6550 28.6760 13,600
28.5800 28.5800 28.4100 28.4920 8,800
28.3000 28.4550 28.2900 28.4550 14,200
28.1900 28.2740 28.1900 28.2740 6,200
27.8600 28.0260 27.8600 28.0260 1,900
Weekend
Weekend
27.9490 27.9490 27.8600 27.8620 1,900
27.7700 27.8350 27.6950 27.8350 3,100
27.7690 27.7690 27.6400 27.6900 4,700
27.1100 27.2300 27.0300 27.2300 13,100
27.2500 27.2690 27.2000 27.2660 2,500
Weekend
Weekend
No trading
26.8900 27.1660 26.8900 27.1660 419,200
27.1190 27.2000 27.0900 27.1440 3,200
26.6900 26.9500 26.6150 26.9470 3,900
26.6100 26.6100 26.3300 26.4330 10,500
Weekend
Weekend
26.6000 26.6700 26.4900 26.5100 7,600
27.0800 27.0800 26.7900 26.7900 10,200
27.2000 27.2400 27.1510 27.1960 1,600
27.1500 27.1500 27.0200 27.0600 3,800
27.2100 27.2800 27.1400 27.1800 14,100
Weekend
Weekend
27.0800 27.1200 26.8900 26.9500 6,500
27.1600 27.3200 27.1400 27.2600 7,500
27.6100 27.6100 27.3000 27.3000 6,500
27.5700 27.6200 27.5100 27.5900 2,600
27.5000 27.5230 27.4500 27.4500 7,300
Weekend
Weekend
27.4500 27.4500 27.2800 27.2800 1,100
27.5400 27.5400 27.3500 27.3500 18,500
27.7400 27.7400 27.6200 27.6700 1,000
27.7000 27.7550 27.6200 27.6200 19,300
27.2500 27.6500 27.2500 27.6500 5,600
Weekend
Weekend
27.5600 27.5600 27.4100 27.4100 1,100
27.7020 27.7750 27.5100 27.7100 11,800
27.6000 27.7700 27.6000 27.7100 3,600
27.2500 27.5600 27.2500 27.5050 7,800
27.5600 27.6800 27.5500 27.6300 11,300
Weekend
Weekend
27.5900 27.6200 27.5600 27.6200 1,100
27.6400 27.6800 27.6400 27.6800 5,600
27.8200 27.8500 27.7900 27.8200 16,300
27.5900 27.6500 27.5900 27.6000 6,000
27.6100 27.6100 27.4300 27.4620 3,700
Weekend
Weekend
27.4200 27.6600 27.4200 27.6300 6,500
27.4400 27.5500 27.4400 27.4900 10,400
27.4700 27.6780 27.4700 27.5500 6,100
27.3100 27.5100 27.2850 27.4400 19,100
No trading
Weekend
Weekend
27.4100 27.5600 27.4100 27.4400 3,200
27.7800 27.7800 27.4520 27.4520 1,000
27.7250 27.8000 27.6700 27.7800 8,100
27.8500 27.8700 27.7200 27.7200 5,300
27.6780 27.8200 27.6780 27.7800 3,800
Weekend
Weekend
27.5130 27.6700 27.4500 27.6700 5,600
27.3500 27.4800 27.2700 27.3830 9,400
27.8600 27.8600 27.4650 27.5450 13,800
27.8500 27.8800 27.6800 27.7600 6,000
27.9400 28.0800 27.9200 27.9700 11,200
Weekend
Weekend
28.0050 28.0300 27.8480 27.9080 5,700
28.1450 28.1450 27.7900 28.1200 7,800
28.1900 28.1900 28.1210 28.1760 3,700
28.1200 28.1800 28.0900 28.1390 10,100
28.0000 28.0800 28.0000 28.0600 4,200
Weekend
Weekend
27.9830 28.0000 27.9300 27.9660 8,300
27.9110 27.9220 27.8780 27.9000 1,800
27.6000 27.8400 27.6000 27.7980 8,800
27.6450 27.7200 27.5500 27.5500 11,400
No trading
Weekend
Weekend
27.9300 27.9400 27.8550 27.8990 5,800
27.9600 28.0300 27.8600 27.8960 3,700
27.9000 27.9000 27.7370 27.8700 10,200
28.0800 28.0800 27.9200 27.9900 10,100
27.8600 28.0410 27.8600 27.9800 4,700
Weekend
Weekend
27.9100 28.0400 27.9000 28.0100 5,900
27.7900 27.8670 27.7900 27.8670 5,900
27.9800 27.9850 27.9000 27.9300 5,800
27.8100 27.9500 27.8100 27.9250 14,000
27.7900 27.8700 27.7600 27.8200 16,700
Weekend
Weekend
27.8600 27.8600 27.6560 27.6920 51,100
No trading
27.8700 27.8700 27.7300 27.7350 9,000
27.8200 27.9000 27.8120 27.8200 9,200
27.8800 27.8800 27.7900 27.8640 10,200
Weekend
Weekend
27.9600 27.9600 27.9100 27.9250 16,800
No trading
27.8800 27.9400 27.8800 27.9300 6,600
27.8400 27.9000 27.7700 27.8660 25,000
27.8400 27.8500 27.7700 27.8200 38,600
Weekend
Weekend
27.6500 27.7500 27.6500 27.7400 36,500
27.5500 27.6100 27.4700 27.5800 72,200
27.6500 27.6500 27.3100 27.3100 46,800
27.4400 27.6200 27.4400 27.5400 44,000
27.7000 27.7000 27.4970 27.5500 38,500
Weekend
Weekend
27.7800 27.7890 27.5300 27.5690 53,700
27.8300 27.8500 27.6800 27.8170 38,800
27.7800 27.9100 27.7000 27.8900 86,100
27.7500 27.8200 27.7300 27.7660 36,800
27.7600 27.8300 27.6700 27.7200 43,500
Weekend
Weekend
27.7800 27.8700 27.7500 27.8100 39,000
27.8100 27.8100 27.6700 27.7260 111,400
27.7200 27.7900 27.6350 27.7700 96,900
27.6900 27.7600 27.6000 27.7300 88,900
27.5700 27.6890 27.5180 27.6500 360,600
Weekend
Weekend
27.5800 27.7000 27.5800 27.6200 43,200
No trading
27.6890 27.6900 27.6000 27.6500 37,200
27.6320 27.6600 27.5800 27.6400 36,600
27.5450 27.6400 27.5340 27.6400 13,100
Weekend
Weekend
27.2200 27.3690 27.2100 27.3690 1,800
27.5100 27.5500 27.2200 27.2200 11,200
27.3600 27.3890 27.3600 27.3890 2,400
27.2300 27.3550 27.2100 27.3280 17,200
27.4510 27.4600 27.3710 27.4000 5,400
Weekend
Weekend
27.3700 27.4420 27.3700 27.4420 1,300
27.3940 27.3940 27.3660 27.3940 2,100
27.5100 27.5600 27.4800 27.4950 4,900
27.4900 27.4900 27.4850 27.4900 2,000
27.4000 27.5140 27.4000 27.4900 2,000
Weekend
Weekend
27.3590 27.3590 27.2800 27.3500 13,800
27.3740 27.3740 27.3700 27.3700 600
27.4300 27.4800 27.4100 27.4800 5,700
27.4900 27.4900 27.4000 27.4150 46,000
27.4600 27.5150 27.4500 27.5150 9,300
Weekend
Weekend
27.4600 27.4850 27.4500 27.4820 3,500
27.4500 27.4800 27.4500 27.4700 11,000
27.4890 27.4890 27.4750 27.4750 1,000
27.4200 27.4700 27.4100 27.4700 1,000
27.4000 27.4400 27.4000 27.4350 881,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.