Anydrus Advantage NDOW

Open calendar →

Anydrus Advantage ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 29.0000 · FX 1 USD = 1.291020 SGD · about SGD 37.4396 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.13 → 29.00 · 11.0%
30.04527.98325.920 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.0300 29.0900 28.9800 29.0000 24,400
29.0750 29.0800 28.9900 29.0300 21,300
29.1700 29.1700 29.1240 29.1240 7,800
29.1000 29.1700 29.1000 29.1550 27,600
28.9790 28.9790 28.9790 28.9790 200
Weekend
Weekend
29.0500 29.0500 29.0500 29.0500 200
29.2100 29.2200 29.1400 29.1480 5,200
29.3200 29.3200 29.2800 29.2800 2,000
29.2500 29.3950 29.2300 29.2570 11,100
29.1900 29.2100 29.1540 29.1540 600
Weekend
Weekend
29.3120 29.3120 29.3120 29.3120 200
29.3200 29.3200 29.2690 29.2690 600
29.0800 29.2000 29.0800 29.2000 34,200
29.2600 29.2800 29.2270 29.2730 4,400
29.4900 29.5300 29.4810 29.4810 5,000
Weekend
Weekend
No trading
29.5000 29.5000 29.2700 29.3530 6,300
29.4000 29.4000 29.3600 29.3700 1,100
29.4600 29.6100 29.4600 29.6000 10,700
29.2600 29.4050 29.1900 29.3990 8,700
Weekend
Weekend
29.2500 29.2500 29.1700 29.2160 4,300
29.2600 29.3800 29.2600 29.3400 5,100
29.2200 29.3000 29.2200 29.2220 3,700
29.2400 29.3300 29.2390 29.2390 7,300
29.5500 29.5500 29.4900 29.5400 3,500
Weekend
Weekend
No trading
29.4800 29.4800 29.4400 29.4770 7,100
29.5000 29.7250 29.3400 29.3600 4,900
29.5000 29.5100 29.4100 29.4100 6,900
29.4600 29.5400 29.4600 29.4790 2,100
Weekend
Weekend
29.2000 29.3600 29.2000 29.3510 800
29.0700 29.2470 28.9800 29.2470 2,100
29.0700 29.1000 28.8380 28.8380 2,300
29.3300 29.3300 28.6300 29.0700 9,900
29.2100 29.2350 29.1100 29.1400 9,500
Weekend
Weekend
29.4200 29.4400 28.9650 28.9650 800
29.6650 29.9500 29.6000 29.9100 35,600
29.9000 29.9700 29.8600 29.8600 24,900
29.8700 30.0450 29.8600 30.0450 4,800
29.4300 29.7100 29.4300 29.6460 4,900
Weekend
Weekend
29.6300 29.6300 29.5200 29.5500 1,700
29.4900 29.7050 29.4500 29.6380 49,700
29.5200 29.5600 29.5100 29.5560 10,300
29.5900 29.7220 29.5900 29.7220 4,800
No trading
Weekend
Weekend
29.3900 29.4500 29.3600 29.4180 18,000
29.2000 29.3300 29.1900 29.3010 11,900
29.1100 29.1350 29.0800 29.1350 600
28.9800 28.9800 28.9000 28.9000 1,100
28.9500 29.0270 28.9500 29.0270 1,100
Weekend
Weekend
29.0700 29.1220 29.0700 29.1220 800
29.5300 29.5900 29.5300 29.5510 16,500
29.4100 29.5140 29.4100 29.5140 23,800
29.2300 29.3200 29.0700 29.3200 5,800
29.3700 29.6250 29.3700 29.4800 21,400
Weekend
Weekend
28.9500 29.3600 28.9500 29.3600 10,500
29.3200 29.3300 29.1700 29.2100 7,900
29.4600 29.4840 29.4600 29.4840 500
28.9550 29.0400 28.9550 29.0100 84,800
28.9000 28.9000 28.7700 28.8200 900
Weekend
Weekend
29.0000 29.0100 28.9640 28.9640 5,400
28.9080 28.9080 28.9080 28.9080 200
28.5300 28.5720 28.5300 28.5720 300
28.1200 28.5290 28.1200 28.5290 7,000
28.7100 28.7770 28.7100 28.7770 1,900
Weekend
Weekend
28.7500 28.8700 28.7500 28.8390 3,200
28.6100 28.6530 28.6100 28.6530 500
28.7600 28.7600 28.6800 28.7500 8,800
28.8100 28.8200 28.5540 28.5540 3,900
28.7600 28.7920 28.7600 28.7920 6,400
Weekend
Weekend
28.7900 28.8700 28.7900 28.8030 9,600
28.4700 28.5040 28.4700 28.5040 1,400
28.5700 28.5700 28.4300 28.5700 14,900
28.4500 28.6000 28.4500 28.6000 4,200
28.2300 28.3850 28.2300 28.3850 4,000
Weekend
Weekend
28.3100 28.3100 28.2400 28.2400 1,700
27.6500 28.2200 27.6500 28.1900 900
28.1200 28.1200 28.0600 28.1010 2,300
27.4600 27.5600 27.4000 27.5600 10,800
27.5500 27.5600 27.5100 27.5520 3,500
Weekend
Weekend
No trading
27.5300 27.5300 27.4600 27.5230 6,100
27.5000 27.6000 27.5000 27.5870 1,500
27.1500 27.4200 27.1500 27.4200 13,000
27.1500 27.1500 26.9200 26.9200 1,800
Weekend
Weekend
27.8200 27.8300 27.0200 27.0200 39,200
27.3150 27.3150 27.0860 27.0860 11,800
27.5200 27.5300 27.4940 27.4940 2,400
27.2000 27.3400 27.2000 27.3180 9,300
27.4200 27.4600 27.3150 27.3150 28,600
Weekend
Weekend
27.2200 27.2200 27.1870 27.1870 500
27.4000 27.6160 27.4000 27.6160 5,700
27.8400 27.8400 27.6970 27.6970 600
27.9450 27.9450 27.9190 27.9190 100
27.8280 27.8280 27.8280 27.8280 100
Weekend
Weekend
27.7600 27.7600 27.6780 27.6780 800
27.9480 27.9600 27.8340 27.8340 2,200
28.1000 28.1450 28.1000 28.1100 3,600
28.1800 28.5700 28.1400 28.1400 12,600
27.8750 28.1200 27.8700 28.1200 11,900
Weekend
Weekend
27.9900 28.0020 27.9260 27.9260 500
28.2700 28.2700 27.9800 28.1400 4,600
28.4000 28.4700 28.4000 28.4600 15,400
28.1950 28.3030 27.9900 28.3030 1,600
28.7300 28.8200 28.6900 28.8200 2,600
Weekend
Weekend
28.8400 28.9100 28.8300 28.9100 6,100
28.8100 28.8620 28.7150 28.8620 1,300
28.9170 29.0200 28.9170 29.0000 49,000
28.8000 28.9400 28.7750 28.9100 73,900
28.7900 28.8300 28.7800 28.7800 2,200
Weekend
Weekend
28.7500 28.8690 28.7400 28.8690 1,800
28.7100 28.7210 28.6600 28.7210 2,100
28.7300 28.8100 28.6850 28.7100 2,800
28.6000 28.6900 28.6000 28.6470 700
No trading
Weekend
Weekend
28.5900 28.6500 28.5800 28.6470 3,600
28.8200 28.8320 28.5960 28.5960 500
28.6500 28.7670 28.6500 28.7670 800
28.7100 28.7100 28.6600 28.6600 1,800
28.5800 28.7000 28.5700 28.6820 2,700
Weekend
Weekend
28.3500 28.5370 28.3400 28.5370 1,200
28.2200 28.2200 28.1200 28.1200 1,800
28.4000 28.4000 28.2550 28.2550 800
28.4100 28.4100 28.3950 28.3950 300
28.4000 28.4500 28.4000 28.4310 1,300
Weekend
Weekend
28.6800 28.6800 28.3950 28.3950 3,400
28.9000 28.9150 28.6700 28.9150 3,500
28.8500 28.9150 28.8100 28.9150 5,000
28.7900 28.8950 28.7900 28.8950 7,900
28.7400 28.7700 28.6660 28.6660 4,000
Weekend
Weekend
28.4900 28.5600 28.4900 28.5600 2,000
28.4400 28.5100 28.4000 28.4740 2,100
28.2700 28.3400 28.2000 28.3160 1,700
28.2400 28.2400 28.0800 28.0990 3,300
No trading
Weekend
Weekend
28.2890 28.2890 28.2890 28.2890 100
28.3300 28.3500 28.3300 28.3300 700
28.2300 28.2890 28.2000 28.2890 4,000
28.2750 28.2750 28.1800 28.2100 12,500
28.1800 28.2400 28.1800 28.2330 2,900
Weekend
Weekend
28.0600 28.1210 28.0300 28.1110 4,700
27.9600 27.9800 27.9300 27.9790 4,500
28.0900 28.1000 28.0100 28.0100 3,900
28.0800 28.1290 28.0800 28.1290 3,000
27.5300 27.9360 27.5300 27.9100 900
Weekend
Weekend
27.7400 27.7900 27.6900 27.7600 10,500
No trading
27.6400 27.6400 27.5690 27.5690 1,600
27.7700 27.7900 27.7310 27.7310 6,200
27.7000 27.7000 27.6450 27.7000 15,200
Weekend
Weekend
27.8700 27.9020 27.8600 27.9020 11,000
No trading
27.7100 27.7600 27.7100 27.7500 5,500
27.6500 27.7650 27.6500 27.7650 1,700
27.5100 27.5980 27.5100 27.5980 1,000
Weekend
Weekend
27.4500 27.4500 27.4260 27.4260 1,000
27.3130 27.3400 27.2800 27.2940 900
27.2500 27.2500 27.1200 27.1300 7,200
27.2800 27.2800 27.2500 27.2740 1,100
27.6600 27.6600 27.6400 27.6400 400
Weekend
Weekend
27.5600 27.6600 27.5600 27.5930 9,900
27.8000 27.8200 27.7800 27.7920 2,200
27.5500 27.7530 27.5500 27.7530 700
27.6200 27.6200 27.5680 27.5700 4,800
27.5400 27.6000 27.5300 27.6000 1,200
Weekend
Weekend
27.6400 27.6600 27.6000 27.6110 6,500
27.6200 27.6200 27.6010 27.6010 700
27.5600 27.6500 27.5580 27.6390 5,100
27.5550 27.5850 27.5400 27.5700 3,100
27.6300 27.6300 27.5400 27.5420 5,400
Weekend
Weekend
27.5600 27.6300 27.5500 27.6260 6,400
No trading
27.4800 27.5260 27.4800 27.5260 7,000
27.2900 27.3790 27.2300 27.3790 2,500
27.1500 27.2300 27.1300 27.2300 5,700
Weekend
Weekend
26.9570 27.0600 26.9500 27.0130 5,900
26.9600 26.9600 26.8820 26.8820 800
27.1200 27.1200 27.0100 27.1030 3,700
27.1450 27.1800 27.1290 27.1290 600
27.1850 27.1850 27.1850 27.1850 200
Weekend
Weekend
27.3800 27.4000 27.3220 27.3220 1,100
27.3900 27.3900 27.3880 27.3880 300
27.6100 27.6300 27.6000 27.6160 1,300
27.5800 27.6050 27.5200 27.6050 1,900
27.4800 27.5600 27.4600 27.5570 10,800
Weekend
Weekend
27.2200 27.3130 27.1700 27.3130 13,700
27.4500 27.4500 27.2200 27.2890 9,800
27.3100 27.3430 27.3100 27.3430 3,900
27.3110 27.3110 27.2390 27.2390 6,700
27.4470 27.4870 27.4470 27.4870 2,500
Weekend
Weekend
27.4400 27.4540 27.4400 27.4540 500
27.5000 27.5000 27.4100 27.4100 1,700
27.6400 27.6600 27.5300 27.5300 1,800
27.5600 27.6130 27.5600 27.5900 18,400
27.5500 27.6000 27.5500 27.6000 2,500
Weekend
Weekend
27.4500 27.4540 27.4500 27.4540 2,500
27.3200 27.4000 27.3200 27.3440 146,600
27.2600 27.2600 27.1800 27.1990 900
27.2600 27.2790 27.2400 27.2600 13,500
27.3450 27.3450 27.3450 27.3450 100
Weekend
Weekend
26.6900 27.1200 26.6900 27.1200 4,000
27.2500 27.2500 27.1670 27.1670 500
27.2700 27.2700 27.0900 27.1920 6,900
26.8900 27.1500 26.8900 27.0500 29,100
27.0000 27.1020 27.0000 27.1020 1,100
Weekend
Weekend
27.2700 27.2700 26.8020 26.8020 2,200
27.2700 27.2700 27.2370 27.2370 2,100
27.3600 27.3660 27.3400 27.3660 1,600
27.4100 27.4100 27.2500 27.2510 17,800
27.4200 27.4500 27.4000 27.4130 13,300
Weekend
Weekend
27.3700 27.3700 27.3400 27.3470 1,500
27.1900 27.3090 27.1900 27.3090 1,100
27.2000 27.2500 27.2000 27.2500 600
27.0200 27.1100 27.0200 27.1100 1,900
27.1200 27.1200 27.0600 27.0800 2,900
Weekend
Weekend
26.9800 27.0150 26.9800 27.0150 700
26.8700 26.9550 26.8700 26.9550 1,300
27.0500 27.0700 27.0500 27.0700 6,700
27.1800 27.1800 27.1520 27.1520 1,200
27.1100 27.1800 27.0700 27.1520 12,500
Weekend
Weekend
27.1200 27.1200 27.1110 27.1110 2,400
27.1600 27.1800 27.1550 27.1690 500
27.0800 27.0800 27.0500 27.0670 500
27.0600 27.1100 27.0600 27.0980 500
27.0200 27.0600 27.0200 27.0560 1,200
Weekend
Weekend
26.9250 26.9250 26.9250 26.9250 200
26.4600 26.9730 26.4600 26.9730 1,100
26.7840 26.7870 26.7620 26.7620 900
26.6800 26.7200 26.6800 26.7200 4,800
26.6440 26.7300 26.6440 26.7120 1,800
Weekend
Weekend
26.5500 26.5840 26.5500 26.5840 1,700
26.4500 26.5200 26.4500 26.5200 2,700
26.4300 26.4700 26.3800 26.4700 13,600
26.2980 26.3920 26.2850 26.3920 900
No trading
Weekend
Weekend
26.5450 26.5450 26.4960 26.5150 8,800
26.5450 26.5950 26.5450 26.5950 300
26.4250 26.5050 26.4100 26.5050 2,500
26.4300 26.4730 26.4300 26.4730 5,100
26.5000 26.5000 26.4410 26.4410 900
Weekend
Weekend
26.5600 26.5600 26.5600 26.5600 300
26.3000 26.3000 26.2500 26.2650 2,800
26.2800 26.3630 26.2800 26.3630 4,100
26.4500 26.4500 26.3300 26.3450 4,100
26.3900 26.4400 26.3900 26.4400 2,800
Weekend
Weekend
26.4100 26.4100 26.3900 26.3900 5,900
26.4200 26.4600 26.4000 26.4400 4,100
26.4600 26.5300 26.4600 26.5300 2,000
26.3000 26.4000 26.3000 26.4000 5,100
26.2500 26.2600 26.1900 26.1900 5,100
Weekend
Weekend
26.2300 26.2500 26.2300 26.2450 69,500
26.3000 26.3000 26.1200 26.2000 2,700
26.0300 26.1000 26.0300 26.1000 200
26.0000 26.0800 26.0000 26.0780 1,300
26.0200 26.1000 26.0200 26.0900 2,900
Weekend
Weekend
25.8900 25.9200 25.8300 25.9200 2,200
26.1000 26.1100 25.9790 25.9980 7,600
26.0910 26.0910 26.0770 26.0770 500
26.2050 26.2050 26.1100 26.1500 1,500
26.1430 26.1500 26.0900 26.1340 3,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.