iShares Short Duration Bond Active NEAR

Open calendar →

iShares Short Duration Bond Active ETF · ETF · CBOE/BATS · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 50.0350 · FX 1 USD = 1.280780 SGD · about SGD 64.0838 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.35 → 50.04 · -2.6%
51.37050.57549.780 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
50.0300 50.0500 50.0001 50.0350 479,173
50.0100 50.0500 50.0000 50.0100 586,200
Weekend
Weekend
50.0500 50.0600 50.0100 50.0200 482,300
49.9500 50.0600 49.9500 50.0200 1,752,400
49.9300 49.9500 49.8900 49.9000 633,200
49.9200 49.9700 49.8900 49.9100 514,200
49.9700 49.9800 49.9200 49.9200 624,800
Weekend
Weekend
49.9500 49.9900 49.9100 49.9700 564,400
49.9500 49.9700 49.9100 49.9500 529,000
49.8100 49.9100 49.7900 49.9000 1,084,400
49.9200 49.9200 49.8700 49.9100 1,168,400
49.8700 49.9500 49.8100 49.9300 926,500
Weekend
Weekend
49.8800 49.9100 49.8300 49.9000 1,862,800
49.8700 49.8800 49.8100 49.8700 784,300
49.7900 49.8900 49.7500 49.8900 637,200
49.8200 49.8500 49.7500 49.8300 919,400
49.7900 49.8100 49.7300 49.8000 580,400
Weekend
Weekend
49.8400 49.8600 49.7400 49.7800 697,600
49.7300 49.8000 49.6800 49.7800 647,800
49.9600 49.9600 49.8600 49.8600 1,014,200
49.9000 49.9200 49.8100 49.8700 1,636,100
49.9300 49.9800 49.8400 49.8600 2,491,200
Weekend
Weekend
49.9800 50.0100 49.9200 50.0000 678,000
50.0200 50.0200 49.9100 49.9100 1,118,000
50.1000 50.1000 49.9600 49.9800 5,974,700
50.1100 50.1400 50.0600 50.1000 1,941,400
50.1300 50.1300 50.0800 50.1100 446,500
Weekend
Weekend
50.0800 50.1200 50.0600 50.0600 430,300
50.1400 50.1400 50.1000 50.1400 442,300
50.1300 50.2000 50.0800 50.0800 453,900
50.1300 50.1300 50.1000 50.1200 566,000
50.1200 50.1600 50.1000 50.1100 616,100
Weekend
Weekend
50.1700 50.1800 50.1200 50.1200 414,800
50.2200 50.2600 50.1700 50.1700 444,200
50.3200 50.3300 50.2800 50.2900 405,000
50.3300 50.3500 50.3100 50.3100 435,100
No trading
Weekend
Weekend
50.3200 50.3400 50.3100 50.3300 454,400
50.3500 50.3700 50.3200 50.3300 515,200
50.2800 50.3100 50.2500 50.3100 619,900
50.3100 50.4000 50.2700 50.2800 1,939,000
50.4900 50.5200 50.4800 50.5200 475,100
Weekend
Weekend
50.6000 50.6500 50.5100 50.5200 548,300
50.6100 50.6200 50.5400 50.5900 418,900
50.6000 50.6200 50.5800 50.6200 1,290,600
50.5800 50.6200 50.5700 50.6100 390,300
50.5400 50.5600 50.5100 50.5600 400,200
Weekend
Weekend
50.5400 50.5600 50.5300 50.5500 391,600
50.5600 50.5900 50.5200 50.5500 2,926,600
50.5700 50.5900 50.5300 50.5700 1,999,200
50.5300 50.5600 50.5200 50.5400 361,000
50.5500 50.5500 50.5200 50.5400 267,800
Weekend
Weekend
50.5600 50.6000 50.5400 50.5400 365,300
50.5600 50.5700 50.5100 50.5300 278,800
50.5100 50.5400 50.4600 50.5000 353,300
50.4800 50.4800 50.4500 50.4800 228,300
50.4700 50.4700 50.4300 50.4400 606,200
Weekend
Weekend
50.4900 50.4900 50.4300 50.4700 606,200
50.4600 50.4700 50.3900 50.4500 614,800
50.4600 50.4800 50.4400 50.4700 457,000
50.4300 50.4600 50.4200 50.4500 386,000
50.3700 50.4000 50.3200 50.3900 493,200
Weekend
Weekend
50.5300 50.5500 50.5000 50.5500 440,400
50.5400 50.5600 50.5100 50.5400 634,400
50.4800 50.5500 50.4400 50.4900 281,600
50.4700 50.5100 50.4600 50.4900 275,400
50.4400 50.4600 50.4000 50.4500 245,100
Weekend
Weekend
50.4100 50.4500 50.3800 50.4400 265,500
50.4100 50.4100 50.3800 50.3900 416,300
50.4800 50.4900 50.4300 50.4300 294,300
50.5200 50.5200 50.4700 50.4700 486,600
50.5500 50.5600 50.5100 50.5300 686,400
Weekend
Weekend
50.5600 50.5800 50.5200 50.5500 431,500
50.5200 50.5500 50.4800 50.5300 345,900
50.5100 50.5500 50.4700 50.5300 975,600
50.4900 50.5000 50.4400 50.5000 754,300
50.5100 50.5100 50.4300 50.4500 444,100
Weekend
Weekend
50.5200 50.5200 50.4800 50.4900 246,700
50.4900 50.5200 50.4900 50.4900 365,700
50.4900 50.5100 50.4500 50.4800 538,800
50.5500 50.5500 50.4900 50.5100 772,400
50.5500 50.5600 50.5300 50.5500 338,200
Weekend
Weekend
No trading
50.4700 50.5400 50.4700 50.5300 388,400
50.4500 50.4900 50.4500 50.4700 448,000
50.6900 50.7000 50.6500 50.6600 467,800
50.7200 50.7200 50.6700 50.7000 703,900
Weekend
Weekend
50.6700 50.7000 50.6600 50.6900 415,100
50.6700 50.6900 50.6300 50.6300 340,000
50.6100 50.6700 50.6100 50.6300 873,200
50.5700 50.6000 50.5200 50.5800 1,531,800
50.5200 50.5800 50.5100 50.5300 338,200
Weekend
Weekend
No trading
50.5600 50.6000 50.5200 50.5800 336,300
50.6800 50.6900 50.5200 50.5200 579,100
50.6500 50.6600 50.6000 50.6500 529,600
50.6300 50.6700 50.6100 50.6300 548,700
Weekend
Weekend
50.6000 50.6300 50.5100 50.6100 602,700
50.5200 50.6300 50.5000 50.6300 420,400
50.5500 50.5600 50.5000 50.5300 356,000
50.5400 50.5500 50.5100 50.5400 406,700
50.5200 50.5300 50.4800 50.4800 293,500
Weekend
Weekend
50.5300 50.5300 50.4900 50.4900 315,600
50.5900 50.6200 50.5800 50.5900 496,800
50.5700 50.5800 50.5400 50.5800 624,400
50.6100 50.6100 50.5800 50.5800 376,400
50.5700 50.5900 50.5300 50.5900 853,900
Weekend
Weekend
50.7500 50.8000 50.7500 50.8000 1,203,600
50.7100 50.7700 50.7000 50.7600 1,411,400
50.7300 50.7400 50.7100 50.7400 463,300
50.6900 50.7200 50.6700 50.7200 789,700
No trading
Weekend
Weekend
50.7000 50.7000 50.6100 50.6500 318,800
50.6500 50.6700 50.6000 50.6700 361,300
50.6100 50.6900 50.5800 50.6600 440,200
50.5900 50.6100 50.5500 50.5700 1,910,800
50.6400 50.6600 50.6000 50.6100 492,700
Weekend
Weekend
50.6500 50.6500 50.6000 50.6100 382,100
50.7300 50.7300 50.6700 50.6800 1,141,400
50.6700 50.7100 50.6300 50.7100 899,600
50.6900 50.6900 50.6600 50.6900 502,300
50.7400 50.7500 50.7000 50.7000 283,800
Weekend
Weekend
50.7600 50.7700 50.7200 50.7500 328,600
50.7900 50.8000 50.7000 50.7200 874,200
50.7300 50.7500 50.7000 50.7500 605,100
50.6600 50.7000 50.6200 50.6800 758,300
50.6800 50.6800 50.6200 50.6600 1,506,300
Weekend
Weekend
50.6700 50.7400 50.6600 50.6700 806,400
50.8500 50.8600 50.7800 50.8300 533,900
50.8700 50.8700 50.7900 50.7900 1,005,900
50.9000 50.9200 50.8800 50.8900 599,600
50.8800 50.9400 50.8800 50.9300 559,400
Weekend
Weekend
50.8700 50.9400 50.8600 50.9100 786,400
50.9100 50.9100 50.8400 50.8900 742,900
50.8600 50.9100 50.8600 50.8800 388,600
50.8900 50.9200 50.8800 50.9000 469,300
50.9500 50.9700 50.9100 50.9700 838,200
Weekend
Weekend
50.8900 50.9700 50.8500 50.9500 593,900
50.8900 50.8900 50.8500 50.8500 696,200
50.8800 50.8800 50.8500 50.8700 331,400
50.8300 50.8800 50.8300 50.8800 324,200
50.7800 50.8200 50.7500 50.8200 274,800
Weekend
Weekend
50.7900 50.8200 50.7800 50.7900 338,900
50.7800 50.8200 50.7500 50.8000 788,100
50.8000 50.8000 50.7300 50.7600 1,289,500
50.6900 50.7000 50.6300 50.7000 603,300
50.6800 50.7000 50.6500 50.6700 671,000
Weekend
Weekend
No trading
50.6500 50.7300 50.6300 50.7300 822,400
50.6500 50.6900 50.6100 50.6600 1,121,900
50.7800 50.8500 50.7600 50.8400 430,900
50.7100 50.7700 50.6900 50.7400 415,900
Weekend
Weekend
50.6100 50.6700 50.5800 50.6700 707,500
50.6800 50.7200 50.5800 50.5900 529,900
50.7400 50.7500 50.7100 50.7300 254,400
50.6800 50.7400 50.6500 50.6900 463,500
50.6800 50.7800 50.6700 50.7500 620,200
Weekend
Weekend
50.7300 50.7700 50.6500 50.6700 730,200
50.7100 50.8200 50.7000 50.7800 1,059,800
50.8800 50.8900 50.8000 50.8100 449,800
50.8700 50.9100 50.8500 50.9000 1,114,600
50.8500 50.8500 50.8100 50.8400 500,000
Weekend
Weekend
50.8300 50.8400 50.7800 50.7800 625,100
50.8900 50.9100 50.7700 50.8100 593,800
50.9600 50.9700 50.9100 50.9200 390,700
51.0100 51.0300 50.9700 50.9800 757,300
50.9600 51.0200 50.9400 51.0000 637,400
Weekend
Weekend
50.9700 51.0300 50.9500 50.9900 839,400
50.9900 51.0100 50.9700 51.0100 690,600
51.0600 51.0700 51.0300 51.0500 589,600
51.0300 51.0800 50.9800 51.0700 491,200
51.1200 51.1200 51.0700 51.0900 1,317,400
Weekend
Weekend
51.3200 51.3700 51.3100 51.3400 2,172,500
51.2600 51.3000 51.2600 51.3000 372,600
51.2700 51.2700 51.2400 51.2600 485,700
51.2800 51.2800 51.2400 51.2700 342,100
51.2500 51.3000 51.2500 51.3000 549,900
Weekend
Weekend
51.2500 51.2600 51.2200 51.2500 370,300
51.2400 51.2600 51.2300 51.2400 406,200
51.2600 51.2600 51.2400 51.2600 396,400
51.2500 51.2800 51.2500 51.2600 390,900
No trading
Weekend
Weekend
51.2600 51.2900 51.2500 51.2800 443,700
51.1800 51.2200 51.1500 51.2100 299,800
51.1500 51.1900 51.1400 51.1500 803,600
51.2500 51.2500 51.2100 51.2200 470,800
51.1900 51.1900 51.1700 51.1700 422,300
Weekend
Weekend
51.1700 51.1800 51.1500 51.1700 391,100
51.1400 51.1700 51.1100 51.1700 563,400
51.0800 51.0900 51.0600 51.0900 1,026,000
51.0900 51.1000 51.0500 51.1000 457,600
51.1000 51.1000 51.0700 51.0900 504,900
Weekend
Weekend
51.2500 51.2900 51.2400 51.2900 868,800
51.2300 51.2600 51.2100 51.2500 716,300
51.2100 51.2300 51.2000 51.2300 395,900
51.1900 51.2100 51.1800 51.2100 482,900
51.1600 51.1800 51.1500 51.1800 453,300
Weekend
Weekend
51.1500 51.1700 51.1400 51.1600 590,200
51.1200 51.1400 51.1200 51.1400 1,390,400
51.1100 51.1600 51.1100 51.1400 2,770,900
51.1200 51.1300 51.0900 51.0900 1,726,800
No trading
Weekend
Weekend
51.1100 51.1400 51.1000 51.1100 568,000
51.1600 51.1600 51.1200 51.1200 537,600
51.1500 51.1800 51.1400 51.1800 382,400
51.1200 51.1600 51.1200 51.1500 989,900
51.1200 51.1200 51.1000 51.1200 483,500
Weekend
Weekend
51.1200 51.1500 51.1100 51.1200 485,400
51.1300 51.1500 51.1200 51.1400 752,400
51.1600 51.1700 51.1400 51.1500 445,700
51.1400 51.1600 51.1200 51.1500 355,300
51.1300 51.1500 51.1200 51.1500 542,600
Weekend
Weekend
51.1100 51.1300 51.1000 51.1200 647,900
No trading
51.1200 51.1200 51.1000 51.1000 350,900
51.1000 51.1200 51.0900 51.1200 545,400
51.0800 51.1100 51.0800 51.1100 559,400
Weekend
Weekend
51.0600 51.1000 51.0500 51.1000 384,000
No trading
51.0200 51.0500 50.9900 51.0500 437,400
50.9600 51.0000 50.9500 50.9800 610,300
51.0300 51.0300 50.9900 51.0000 478,300
Weekend
Weekend
51.0200 51.0200 50.9900 51.0200 654,300
51.3000 51.3000 51.2600 51.2900 530,100
51.2400 51.2400 51.2200 51.2400 397,300
51.2300 51.2500 51.2100 51.2400 445,000
51.2100 51.2300 51.2000 51.2200 458,600
Weekend
Weekend
51.1800 51.2000 51.1700 51.1900 345,800
51.1900 51.2000 51.1800 51.1900 460,800
51.0900 51.1700 51.0800 51.1700 376,600
51.1300 51.1300 51.0700 51.0900 541,000
51.1100 51.1200 51.0700 51.1100 365,700
Weekend
Weekend
51.1300 51.1400 51.1100 51.1200 271,900
51.1600 51.1600 51.1100 51.1200 993,700
51.1900 51.1900 51.1400 51.1600 286,100
51.1200 51.1400 51.1000 51.1400 322,800
51.1000 51.1200 51.0800 51.0800 509,300
Weekend
Weekend
51.3200 51.3300 51.2900 51.3000 208,500
No trading
51.2900 51.3100 51.2700 51.3000 278,200
51.2600 51.3100 51.2500 51.3100 803,200
51.2700 51.2700 51.2300 51.2700 391,200
Weekend
Weekend
51.2400 51.2500 51.2100 51.2500 432,600
51.2000 51.2000 51.1700 51.2000 520,000
51.1900 51.1900 51.1500 51.1700 329,400
51.1300 51.1900 51.1300 51.1600 812,500
51.1600 51.1600 51.1300 51.1400 298,700
Weekend
Weekend
51.1800 51.1800 51.1300 51.1400 507,300
51.1600 51.1600 51.1200 51.1300 921,100
51.1900 51.1900 51.1600 51.1700 330,600
51.1500 51.1900 51.1400 51.1800 214,300
51.1500 51.1600 51.1100 51.1500 431,400
Weekend
Weekend
51.1500 51.1800 51.1200 51.1700 482,200
51.1100 51.1500 51.1100 51.1500 713,700
51.1200 51.1200 51.0700 51.0800 381,500
51.1200 51.1400 51.1100 51.1300 538,100
51.1200 51.1200 51.0700 51.1000 1,167,600
Weekend
Weekend
51.2700 51.2900 51.2600 51.2900 394,900
51.2400 51.2800 51.2400 51.2700 536,600
51.3700 51.3700 51.2800 51.2900 320,800
51.3500 51.3700 51.3300 51.3700 451,100
51.3500 51.3500 51.3100 51.3500 593,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.