Tradr 2X Long NBIS Daily NEBX

Open calendar →

Tradr 2X Long NBIS Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 23.0800 · FX 1 USD = 1.290100 SGD · about SGD 29.7755 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.59 → 23.08 · 39.1%
64.71035.7026.693 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.0000 32.0200 22.6100 23.0800 3,930,800
30.8150 35.5000 30.8100 32.6800 2,667,600
29.8500 35.0600 29.4000 31.9000 2,400,100
25.6700 31.7900 25.4000 31.5900 3,145,800
23.9950 25.8100 22.1200 22.9200 2,166,200
Weekend
Weekend
18.6300 23.9600 18.6300 21.9400 2,694,900
25.7400 26.3700 19.6900 20.4200 2,400,500
27.7900 29.2500 24.9550 28.1600 2,241,100
32.6600 35.3800 26.5000 26.8700 2,324,300
32.5600 34.4610 30.0700 31.6100 868,800
Weekend
Weekend
32.5800 36.1670 30.8900 34.6400 1,008,700
37.5300 37.7000 32.2500 33.7100 2,182,500
26.9900 34.2300 26.9900 33.6800 2,601,400
29.8700 31.6460 27.2500 27.6700 1,952,000
34.4400 37.0900 31.2600 33.3500 1,526,700
Weekend
Weekend
No trading
40.3200 41.5000 31.4300 34.1800 3,976,200
44.0000 46.4200 38.4900 38.9200 4,385,000
52.3500 64.6800 50.9800 58.7400 1,224,800
48.3100 53.7100 42.9600 52.7700 1,286,400
Weekend
Weekend
46.3700 48.4000 42.7000 44.9000 1,124,100
58.3700 59.3700 50.0200 51.7100 1,171,800
60.0700 60.0700 48.4800 53.1000 1,176,000
51.4400 68.5400 51.0000 59.6200 1,604,600
66.2000 70.7690 60.9300 63.1400 1,101,100
Weekend
Weekend
No trading
70.0000 70.0400 59.8000 64.7100 1,734,200
56.6600 69.4800 55.3200 62.4700 2,065,900
51.3700 60.6390 51.0000 55.8500 1,743,800
50.6100 54.6780 48.1500 53.5800 1,388,300
Weekend
Weekend
44.0700 47.3200 40.2200 43.5100 2,352,100
34.5000 41.9000 33.9200 39.9200 1,656,600
36.6800 43.0290 36.0500 36.2200 2,575,200
42.4800 45.2150 32.2200 39.1300 4,566,400
47.0100 47.0100 38.2400 38.5100 2,410,200
Weekend
Weekend
50.6000 51.6400 37.3900 42.2200 2,766,000
47.9100 57.8250 45.5800 56.1000 1,339,800
56.7900 59.0900 50.8030 52.3800 859,700
63.0000 64.4487 56.2167 56.2167 1,703,100
50.6667 62.3333 48.0400 58.3300 3,488,100
Weekend
Weekend
44.6067 46.0733 37.2667 45.0700 1,857,600
44.5867 45.6667 40.8533 43.2233 1,780,500
36.7033 37.4000 33.4000 37.1567 1,633,800
41.9000 41.9000 36.1650 36.7867 1,297,500
No trading
Weekend
Weekend
40.9833 42.1300 37.9550 39.2000 1,108,200
38.5933 43.6667 37.9067 41.5300 2,094,000
35.8900 36.2833 31.5867 32.0667 1,685,700
31.9300 35.7767 28.9233 34.1667 1,865,700
42.0333 42.0333 31.0533 34.8800 2,407,800
Weekend
Weekend
41.4367 46.0333 39.4000 42.5900 1,980,900
40.3433 47.6933 38.3083 43.0267 2,708,100
37.4200 41.2857 34.0367 38.1767 6,018,000
29.5633 31.0733 26.5700 28.9133 1,323,000
29.2833 34.6267 28.8367 31.2300 2,238,900
Weekend
Weekend
30.6750 32.1900 28.2567 28.4567 2,416,500
33.2967 35.7467 28.2600 30.9200 5,133,300
29.7333 34.9467 28.1700 34.6067 2,811,000
27.2900 29.7933 26.2850 28.3500 2,179,800
24.0033 29.5000 23.9000 28.7267 3,589,200
Weekend
Weekend
18.9533 22.7667 18.6233 22.3967 3,807,900
20.0600 20.4333 17.2733 18.0983 2,855,400
18.6667 19.5400 17.1600 18.9533 2,546,700
18.3633 19.0733 16.7000 17.3900 2,181,000
20.9333 21.0483 18.3333 20.0600 2,533,500
Weekend
Weekend
25.6167 26.1223 20.2967 20.7367 3,420,600
23.2867 26.2933 22.8233 23.6733 2,298,300
25.1800 26.7067 23.1867 23.4933 2,176,800
25.0067 25.5600 23.2233 23.5100 1,238,100
23.6667 25.1133 22.8333 24.2167 1,709,700
Weekend
Weekend
25.7000 25.9967 23.0900 23.6700 1,730,100
26.7267 27.3967 24.7367 26.3333 1,501,500
24.7133 26.8800 23.6667 26.8100 2,088,600
25.0000 26.5167 24.3400 25.3200 2,208,900
19.8200 24.5333 19.6733 23.1700 2,311,800
Weekend
Weekend
17.7900 21.7267 17.7900 20.4167 3,929,700
15.2700 18.2067 15.2700 18.1300 3,164,400
15.6533 16.0000 14.0800 15.3467 3,215,400
12.0200 13.7300 12.0200 13.5933 2,512,800
11.5133 12.8257 11.4900 12.5267 1,451,100
Weekend
Weekend
No trading
9.2367 11.7700 9.2367 11.7700 2,461,200
11.2500 11.5800 10.2517 10.3333 2,611,800
9.6333 10.7617 9.2633 10.7333 3,572,100
10.6500 10.6533 8.1000 8.6267 3,052,800
Weekend
Weekend
11.4533 11.5000 10.2700 10.4133 1,237,800
13.1433 13.1433 11.4000 11.5467 2,676,600
14.1600 14.5367 13.2717 13.6333 2,340,900
13.9200 14.2250 12.9333 13.6467 2,418,000
14.1500 15.1733 13.3367 13.4333 3,102,900
Weekend
Weekend
15.0000 15.8300 13.0600 14.3500 3,030,600
13.7000 15.3373 13.6367 15.2767 2,495,100
13.6467 15.5967 13.5967 14.5933 3,877,200
15.0667 15.4333 13.1677 14.0567 6,068,100
16.5200 18.3333 16.3770 17.7733 5,551,200
Weekend
Weekend
13.0733 14.5000 13.0200 13.6667 2,357,100
12.7200 13.2600 12.1967 12.5600 1,609,200
12.1033 13.9267 11.9783 13.5100 4,433,700
9.9400 10.6067 9.9400 10.2067 1,289,100
8.4150 9.9500 8.2667 9.8700 1,728,000
Weekend
Weekend
9.3433 9.9813 8.6967 8.7967 1,137,900
10.2533 10.9233 9.2967 10.1667 1,921,500
9.2067 10.7433 9.1667 10.6200 2,336,700
8.3667 9.0933 7.8300 8.5000 2,971,800
8.6333 9.4067 8.4933 9.3533 3,311,100
Weekend
Weekend
11.1733 11.3033 8.7167 9.4133 3,688,200
12.9967 13.5083 12.0000 12.6800 2,049,900
12.7733 13.3333 12.2583 13.0300 2,330,400
11.4767 12.4387 11.1360 12.1600 2,051,700
10.7033 11.8433 10.5333 11.7167 1,930,500
Weekend
Weekend
13.2533 13.7333 10.8867 11.1633 3,228,000
11.8600 13.6667 11.8167 13.5900 2,595,300
11.6900 12.7800 11.0800 12.2000 2,847,300
10.8400 11.6267 10.3067 11.2533 2,160,600
No trading
Weekend
Weekend
9.5333 11.8400 9.3970 11.3267 3,633,000
8.4467 9.7800 7.4877 9.5167 6,223,500
10.2633 10.6867 9.0450 9.3600 2,714,400
10.2433 10.8833 10.0300 10.0667 2,062,200
8.5800 10.4733 8.4033 10.3033 3,102,300
Weekend
Weekend
7.6333 9.0033 7.2933 8.9200 4,272,600
7.8433 8.1043 6.6163 6.6933 3,833,100
9.6533 9.6533 7.5700 8.4467 3,280,200
10.2000 10.4700 9.0333 10.1833 2,743,800
9.2267 9.9867 8.9600 9.7900 2,539,800
Weekend
Weekend
10.7900 10.7900 8.8933 9.1633 3,895,500
12.4167 12.5483 10.5490 11.4733 2,616,900
12.8433 13.2533 11.9167 12.9300 2,769,600
11.4600 12.6583 11.2733 12.3000 3,279,900
12.3167 13.0667 10.7567 10.7967 3,599,100
Weekend
Weekend
11.9833 12.6060 11.2833 11.5433 2,809,200
13.3867 13.9077 12.0117 12.1500 2,866,500
13.1983 13.5433 11.1667 12.6633 4,130,700
13.6367 14.1993 12.5267 12.7667 4,319,100
No trading
Weekend
Weekend
14.7667 15.9267 13.2700 15.4667 3,304,800
14.4267 15.2667 13.4140 14.1667 2,476,800
14.4800 14.8600 12.9417 13.6633 2,313,300
15.2133 15.3300 14.1817 14.5933 1,925,400
12.7333 15.4700 12.3800 15.1467 3,763,800
Weekend
Weekend
12.7467 14.5167 12.5100 12.7267 2,851,500
12.4200 13.8667 12.2520 12.5233 2,790,900
13.0000 13.8710 12.1167 12.3267 2,103,000
12.1767 13.4267 11.0667 13.3733 4,275,300
11.9833 12.1400 11.0567 11.5500 1,842,600
Weekend
Weekend
10.1967 11.0100 9.9567 10.8367 2,226,600
No trading
9.8367 10.0700 9.2600 9.4000 1,254,300
10.0900 10.1867 9.6340 9.7500 1,671,000
9.6500 10.5767 9.5600 10.0033 1,597,200
Weekend
Weekend
11.3433 11.3433 10.1343 10.3733 1,392,300
No trading
11.0267 11.2897 10.6400 11.2700 1,034,100
11.1367 11.6840 10.5467 10.9867 2,281,500
11.7067 12.4200 11.2933 11.7933 2,926,500
Weekend
Weekend
8.9500 11.0933 8.9167 10.9000 3,538,200
8.6333 8.8733 8.2067 8.2833 2,562,300
9.7467 9.8117 7.8333 7.8567 4,497,300
8.8900 9.2667 8.2233 9.0833 3,436,500
11.0033 11.0033 8.9067 9.1667 3,748,800
Weekend
Weekend
12.2633 12.8597 10.4067 10.7700 2,095,500
11.3333 12.8627 10.5403 12.5067 2,529,900
13.0267 13.3100 12.0000 12.4300 2,819,700
13.6233 14.4200 13.0967 13.1233 2,140,800
13.3500 14.2933 12.9260 14.2800 1,942,800
Weekend
Weekend
14.3333 14.5433 13.1133 13.6567 3,072,600
13.9600 15.3227 13.5733 15.0533 3,568,800
12.8767 13.9840 11.8067 13.9800 2,316,000
14.4300 15.1567 13.1333 13.3033 2,689,800
11.9833 14.7303 11.3367 14.3600 2,976,000
Weekend
Weekend
13.4133 13.5300 12.5387 12.8867 1,820,400
No trading
12.6867 13.1167 11.8933 12.9033 3,348,300
11.5417 12.0217 10.3233 11.4133 3,383,700
10.8933 12.4333 10.6083 12.2167 3,330,900
Weekend
Weekend
10.6667 11.4600 8.8867 10.0833 7,045,800
14.8567 15.5733 10.3567 10.5067 7,846,800
12.8167 13.8600 12.5083 13.4300 5,650,200
10.5300 13.0033 9.9400 12.2400 6,714,600
10.5067 11.9527 10.4767 11.0633 4,275,000
Weekend
Weekend
10.1067 11.8727 10.0500 10.4167 4,938,000
12.3900 12.5650 10.6700 11.8100 5,364,600
16.4733 16.9100 12.6333 13.5400 5,927,400
19.8433 20.0167 15.1133 16.1667 10,629,300
20.3233 21.3567 18.1403 18.5333 3,836,100
Weekend
Weekend
16.7967 18.9967 15.6067 18.9967 3,684,300
22.0400 22.5500 18.0400 18.5300 3,513,000
20.0433 21.4933 19.2033 21.2800 2,468,400
19.8333 21.2333 18.3803 19.3567 3,671,400
28.1200 28.5367 22.4167 23.0000 3,569,100
Weekend
Weekend
25.2267 27.3933 25.2267 26.9500 1,971,000
22.9967 26.0300 21.7967 24.0000 2,232,900
24.3617 25.0233 21.7367 24.0033 2,662,200
25.3567 26.2783 22.9667 22.9667 2,344,200
23.3533 25.3033 22.9667 24.8833 2,736,900
Weekend
Weekend
20.1067 21.9600 19.3000 21.9600 5,530,200
16.1733 18.2633 16.0033 18.2633 3,057,300
18.4333 18.7167 14.3833 15.8333 5,219,400
18.9167 18.9700 16.6667 17.6933 3,584,400
22.3100 22.4610 18.7700 19.3000 4,562,700
Weekend
Weekend
22.6800 23.4563 20.0000 20.9667 3,344,400
27.0100 28.1267 24.4400 24.9533 1,682,100
28.6567 28.6567 24.5833 26.0533 2,559,000
28.5833 29.4500 26.0000 27.0633 2,128,500
30.2100 31.6413 29.2500 30.3767 2,088,000
Weekend
Weekend
30.2433 32.8467 27.1683 27.8367 3,432,600
24.5133 29.3500 24.0667 29.2133 1,828,500
24.5367 26.1533 23.0997 24.8600 2,894,700
27.3767 27.6100 22.4227 23.2567 3,536,700
29.5367 30.8700 26.2533 26.2700 2,299,200
Weekend
Weekend
27.3533 29.6663 25.8000 27.5533 2,421,000
25.8333 26.9333 23.8000 26.6067 3,506,700
21.2967 22.7317 20.4540 22.6667 1,326,000
21.8067 23.3900 21.1700 21.3767 2,178,600
20.4000 21.4867 19.9867 20.5933 1,500,000
Weekend
Weekend
20.6000 20.6000 17.9467 19.7500 1,589,100
19.7700 22.1533 19.0550 19.8333 2,494,500
20.4033 22.4430 18.8333 21.9233 2,904,300
20.0767 20.6600 18.6000 19.9433 2,376,600
17.7267 20.0833 16.7133 19.4600 3,755,100
Weekend
Weekend
15.3867 17.1033 15.0467 17.0600 1,292,100
15.6400 16.4967 14.6020 15.2467 1,719,600
14.5933 15.5033 13.6833 15.3133 1,459,500
14.4200 14.4200 13.3900 13.8667 737,400
14.8867 15.3667 13.6407 14.3633 1,140,600
Weekend
Weekend
15.2333 15.2333 13.5833 14.0667 1,389,000
15.5500 15.8333 14.1667 14.3563 942,900
15.2000 18.2367 15.1967 15.7833 712,500
15.0933 17.2967 13.9133 16.5890 405,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.