Tradr 2X Long NBIS Daily NEBX

Open calendar →

Tradr 2X Long NBIS Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 11.8905 · FX 1 USD = 1.280250 SGD · about SGD 15.2228 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.88 → 11.89 · -52.2%
64.71035.7026.693 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.6700 12.3700 10.0500 11.8905 3,921,304
Weekend
Weekend
11.4600 11.9850 11.0000 11.3900 1,597,200
12.2700 12.7350 10.9300 11.4100 4,772,400
14.1000 14.5500 12.2400 13.4100 3,470,100
12.1600 13.8730 11.6600 13.3700 3,953,600
14.2100 14.2100 12.6500 13.2100 3,447,500
Weekend
Weekend
15.3600 15.5000 12.1200 12.5500 4,283,500
14.2300 16.6800 12.1800 16.5400 5,855,100
17.9300 18.5100 15.5650 16.1500 3,582,900
18.9900 20.4300 18.4000 20.2200 1,705,200
22.4100 22.4100 20.2100 20.8100 1,694,800
Weekend
Weekend
23.4200 23.9300 22.7200 23.2200 1,370,600
26.0400 26.2000 22.5000 22.9800 3,199,200
28.0000 28.4200 26.1860 26.9100 2,815,800
27.1500 31.1100 27.0500 29.9600 2,606,500
28.7200 28.8300 25.6500 26.1500 2,055,400
Weekend
Weekend
26.8500 29.7600 26.8500 28.5800 1,955,000
27.2800 27.9190 25.4100 26.3200 1,721,000
28.8900 30.4400 26.8700 27.1500 1,689,000
27.0000 29.5900 26.5560 27.4800 1,726,400
26.9900 29.3000 25.4100 26.2200 1,520,200
Weekend
Weekend
29.5800 29.7000 27.0300 27.4200 1,543,100
26.2800 30.2400 25.8600 28.9400 2,648,600
27.1500 27.5600 25.1700 25.2300 1,465,300
26.6900 29.8000 26.4630 27.4800 2,142,300
25.2150 27.8050 24.1200 26.7800 2,745,700
Weekend
Weekend
23.5800 24.8100 21.8200 24.7000 2,978,700
25.9400 26.5100 21.7800 23.5000 4,152,700
22.3250 23.9500 21.5400 21.6700 1,718,600
22.2000 23.2000 21.2500 21.3500 667,200
21.1000 23.9900 20.7360 22.3600 1,490,700
Weekend
Weekend
27.5600 27.5600 24.9300 25.0200 1,119,000
26.7100 28.4300 25.4500 25.9100 1,049,100
30.7900 31.3700 28.8600 28.8700 1,118,200
27.6700 32.2700 27.5800 29.8300 2,577,900
No trading
Weekend
Weekend
22.4300 25.8600 22.2300 25.8200 2,005,600
21.1300 22.7100 19.6350 22.5400 1,423,900
19.5200 21.3970 19.4000 21.2500 1,437,900
20.4800 20.9600 19.3500 20.3200 1,361,200
21.5200 22.1900 20.7010 21.7700 822,900
Weekend
Weekend
22.8200 23.5000 21.5100 22.3900 2,091,600
25.7100 26.6800 23.7900 24.3700 2,659,400
23.7600 25.1590 23.4000 23.5100 1,765,400
24.5600 25.6050 23.4610 25.2600 1,914,500
22.9400 23.5600 20.9120 22.8400 1,931,300
Weekend
Weekend
26.5100 27.4600 24.5400 24.7500 2,383,400
25.6000 25.7100 23.1610 25.0200 2,801,100
28.2200 29.0800 23.3210 25.8700 5,803,600
38.0900 39.8000 31.3500 32.3700 2,668,600
40.5000 41.6000 36.7800 38.0700 2,240,200
Weekend
Weekend
35.7600 41.0200 35.3100 40.7000 3,018,500
34.7850 40.4200 32.5400 34.6900 4,797,000
28.4800 35.8600 26.4400 35.7400 8,446,500
20.1900 21.8000 20.0900 21.2100 4,107,700
19.7700 21.9720 19.2000 19.4100 2,442,900
Weekend
Weekend
22.2700 22.3700 18.6800 20.2400 4,504,300
24.8200 27.2600 20.5100 20.7100 4,502,700
28.5000 30.6100 27.0800 28.1700 1,814,900
27.5600 30.9400 27.3800 29.9200 3,320,000
20.0300 28.7550 18.4300 26.7800 5,577,600
Weekend
Weekend
24.1000 24.9000 19.9100 21.6800 5,141,400
18.1900 22.6500 17.7100 21.2800 6,946,000
18.6150 18.9600 13.2800 13.8200 5,740,000
20.6600 20.9850 16.4800 18.4000 3,438,600
25.1000 25.9000 21.2100 22.8500 3,143,900
Weekend
Weekend
32.0000 32.0200 22.6100 23.0800 3,957,200
30.8150 35.5000 30.8100 32.6800 2,667,600
29.8500 35.0600 29.4000 31.9000 2,400,100
25.6700 31.7900 25.4000 31.5900 3,145,800
23.9950 25.8100 22.1200 22.9200 2,166,200
Weekend
Weekend
18.6300 23.9600 18.6300 21.9400 2,694,900
25.7400 26.3700 19.6900 20.4200 2,400,500
27.7900 29.2500 24.9550 28.1600 2,241,100
32.6600 35.3800 26.5000 26.8700 2,324,300
32.5600 34.4610 30.0700 31.6100 868,800
Weekend
Weekend
32.5800 36.1670 30.8900 34.6400 1,008,700
37.5300 37.7000 32.2500 33.7100 2,182,500
26.9900 34.2300 26.9900 33.6800 2,601,400
29.8700 31.6460 27.2500 27.6700 1,952,000
34.4400 37.0900 31.2600 33.3500 1,526,700
Weekend
Weekend
No trading
40.3200 41.5000 31.4300 34.1800 3,976,200
44.0000 46.4200 38.4900 38.9200 4,385,000
52.3500 64.6800 50.9800 58.7400 1,224,800
48.3100 53.7100 42.9600 52.7700 1,286,400
Weekend
Weekend
46.3700 48.4000 42.7000 44.9000 1,124,100
58.3700 59.3700 50.0200 51.7100 1,171,800
60.0700 60.0700 48.4800 53.1000 1,176,000
51.4400 68.5400 51.0000 59.6200 1,604,600
66.2000 70.7690 60.9300 63.1400 1,101,100
Weekend
Weekend
No trading
70.0000 70.0400 59.8000 64.7100 1,734,200
56.6600 69.4800 55.3200 62.4700 2,065,900
51.3700 60.6390 51.0000 55.8500 1,743,800
50.6100 54.6780 48.1500 53.5800 1,388,300
Weekend
Weekend
44.0700 47.3200 40.2200 43.5100 2,352,100
34.5000 41.9000 33.9200 39.9200 1,656,600
36.6800 43.0290 36.0500 36.2200 2,575,200
42.4800 45.2150 32.2200 39.1300 4,566,400
47.0100 47.0100 38.2400 38.5100 2,410,200
Weekend
Weekend
50.6000 51.6400 37.3900 42.2200 2,766,000
47.9100 57.8250 45.5800 56.1000 1,339,800
56.7900 59.0900 50.8030 52.3800 859,700
63.0000 64.4487 56.2167 56.2167 1,703,100
50.6667 62.3333 48.0400 58.3300 3,488,100
Weekend
Weekend
44.6067 46.0733 37.2667 45.0700 1,857,600
44.5867 45.6667 40.8533 43.2233 1,780,500
36.7033 37.4000 33.4000 37.1567 1,633,800
41.9000 41.9000 36.1650 36.7867 1,297,500
No trading
Weekend
Weekend
40.9833 42.1300 37.9550 39.2000 1,108,200
38.5933 43.6667 37.9067 41.5300 2,094,000
35.8900 36.2833 31.5867 32.0667 1,685,700
31.9300 35.7767 28.9233 34.1667 1,865,700
42.0333 42.0333 31.0533 34.8800 2,407,800
Weekend
Weekend
41.4367 46.0333 39.4000 42.5900 1,980,900
40.3433 47.6933 38.3083 43.0267 2,708,100
37.4200 41.2857 34.0367 38.1767 6,018,000
29.5633 31.0733 26.5700 28.9133 1,323,000
29.2833 34.6267 28.8367 31.2300 2,238,900
Weekend
Weekend
30.6750 32.1900 28.2567 28.4567 2,416,500
33.2967 35.7467 28.2600 30.9200 5,133,300
29.7333 34.9467 28.1700 34.6067 2,811,000
27.2900 29.7933 26.2850 28.3500 2,179,800
24.0033 29.5000 23.9000 28.7267 3,589,200
Weekend
Weekend
18.9533 22.7667 18.6233 22.3967 3,807,900
20.0600 20.4333 17.2733 18.0983 2,855,400
18.6667 19.5400 17.1600 18.9533 2,546,700
18.3633 19.0733 16.7000 17.3900 2,181,000
20.9333 21.0483 18.3333 20.0600 2,533,500
Weekend
Weekend
25.6167 26.1223 20.2967 20.7367 3,420,600
23.2867 26.2933 22.8233 23.6733 2,298,300
25.1800 26.7067 23.1867 23.4933 2,176,800
25.0067 25.5600 23.2233 23.5100 1,238,100
23.6667 25.1133 22.8333 24.2167 1,709,700
Weekend
Weekend
25.7000 25.9967 23.0900 23.6700 1,730,100
26.7267 27.3967 24.7367 26.3333 1,501,500
24.7133 26.8800 23.6667 26.8100 2,088,600
25.0000 26.5167 24.3400 25.3200 2,208,900
19.8200 24.5333 19.6733 23.1700 2,311,800
Weekend
Weekend
17.7900 21.7267 17.7900 20.4167 3,929,700
15.2700 18.2067 15.2700 18.1300 3,164,400
15.6533 16.0000 14.0800 15.3467 3,215,400
12.0200 13.7300 12.0200 13.5933 2,512,800
11.5133 12.8257 11.4900 12.5267 1,451,100
Weekend
Weekend
No trading
9.2367 11.7700 9.2367 11.7700 2,461,200
11.2500 11.5800 10.2517 10.3333 2,611,800
9.6333 10.7617 9.2633 10.7333 3,572,100
10.6500 10.6533 8.1000 8.6267 3,052,800
Weekend
Weekend
11.4533 11.5000 10.2700 10.4133 1,237,800
13.1433 13.1433 11.4000 11.5467 2,676,600
14.1600 14.5367 13.2717 13.6333 2,340,900
13.9200 14.2250 12.9333 13.6467 2,418,000
14.1500 15.1733 13.3367 13.4333 3,102,900
Weekend
Weekend
15.0000 15.8300 13.0600 14.3500 3,030,600
13.7000 15.3373 13.6367 15.2767 2,495,100
13.6467 15.5967 13.5967 14.5933 3,877,200
15.0667 15.4333 13.1677 14.0567 6,068,100
16.5200 18.3333 16.3770 17.7733 5,551,200
Weekend
Weekend
13.0733 14.5000 13.0200 13.6667 2,357,100
12.7200 13.2600 12.1967 12.5600 1,609,200
12.1033 13.9267 11.9783 13.5100 4,433,700
9.9400 10.6067 9.9400 10.2067 1,289,100
8.4150 9.9500 8.2667 9.8700 1,728,000
Weekend
Weekend
9.3433 9.9813 8.6967 8.7967 1,137,900
10.2533 10.9233 9.2967 10.1667 1,921,500
9.2067 10.7433 9.1667 10.6200 2,336,700
8.3667 9.0933 7.8300 8.5000 2,971,800
8.6333 9.4067 8.4933 9.3533 3,311,100
Weekend
Weekend
11.1733 11.3033 8.7167 9.4133 3,688,200
12.9967 13.5083 12.0000 12.6800 2,049,900
12.7733 13.3333 12.2583 13.0300 2,330,400
11.4767 12.4387 11.1360 12.1600 2,051,700
10.7033 11.8433 10.5333 11.7167 1,930,500
Weekend
Weekend
13.2533 13.7333 10.8867 11.1633 3,228,000
11.8600 13.6667 11.8167 13.5900 2,595,300
11.6900 12.7800 11.0800 12.2000 2,847,300
10.8400 11.6267 10.3067 11.2533 2,160,600
No trading
Weekend
Weekend
9.5333 11.8400 9.3970 11.3267 3,633,000
8.4467 9.7800 7.4877 9.5167 6,223,500
10.2633 10.6867 9.0450 9.3600 2,714,400
10.2433 10.8833 10.0300 10.0667 2,062,200
8.5800 10.4733 8.4033 10.3033 3,102,300
Weekend
Weekend
7.6333 9.0033 7.2933 8.9200 4,272,600
7.8433 8.1043 6.6163 6.6933 3,833,100
9.6533 9.6533 7.5700 8.4467 3,280,200
10.2000 10.4700 9.0333 10.1833 2,743,800
9.2267 9.9867 8.9600 9.7900 2,539,800
Weekend
Weekend
10.7900 10.7900 8.8933 9.1633 3,895,500
12.4167 12.5483 10.5490 11.4733 2,616,900
12.8433 13.2533 11.9167 12.9300 2,769,600
11.4600 12.6583 11.2733 12.3000 3,279,900
12.3167 13.0667 10.7567 10.7967 3,599,100
Weekend
Weekend
11.9833 12.6060 11.2833 11.5433 2,809,200
13.3867 13.9077 12.0117 12.1500 2,866,500
13.1983 13.5433 11.1667 12.6633 4,130,700
13.6367 14.1993 12.5267 12.7667 4,319,100
No trading
Weekend
Weekend
14.7667 15.9267 13.2700 15.4667 3,304,800
14.4267 15.2667 13.4140 14.1667 2,476,800
14.4800 14.8600 12.9417 13.6633 2,313,300
15.2133 15.3300 14.1817 14.5933 1,925,400
12.7333 15.4700 12.3800 15.1467 3,763,800
Weekend
Weekend
12.7467 14.5167 12.5100 12.7267 2,851,500
12.4200 13.8667 12.2520 12.5233 2,790,900
13.0000 13.8710 12.1167 12.3267 2,103,000
12.1767 13.4267 11.0667 13.3733 4,275,300
11.9833 12.1400 11.0567 11.5500 1,842,600
Weekend
Weekend
10.1967 11.0100 9.9567 10.8367 2,226,600
No trading
9.8367 10.0700 9.2600 9.4000 1,254,300
10.0900 10.1867 9.6340 9.7500 1,671,000
9.6500 10.5767 9.5600 10.0033 1,597,200
Weekend
Weekend
11.3433 11.3433 10.1343 10.3733 1,392,300
No trading
11.0267 11.2897 10.6400 11.2700 1,034,100
11.1367 11.6840 10.5467 10.9867 2,281,500
11.7067 12.4200 11.2933 11.7933 2,926,500
Weekend
Weekend
8.9500 11.0933 8.9167 10.9000 3,538,200
8.6333 8.8733 8.2067 8.2833 2,562,300
9.7467 9.8117 7.8333 7.8567 4,497,300
8.8900 9.2667 8.2233 9.0833 3,436,500
11.0033 11.0033 8.9067 9.1667 3,748,800
Weekend
Weekend
12.2633 12.8597 10.4067 10.7700 2,095,500
11.3333 12.8627 10.5403 12.5067 2,529,900
13.0267 13.3100 12.0000 12.4300 2,819,700
13.6233 14.4200 13.0967 13.1233 2,140,800
13.3500 14.2933 12.9260 14.2800 1,942,800
Weekend
Weekend
14.3333 14.5433 13.1133 13.6567 3,072,600
13.9600 15.3227 13.5733 15.0533 3,568,800
12.8767 13.9840 11.8067 13.9800 2,316,000
14.4300 15.1567 13.1333 13.3033 2,689,800
11.9833 14.7303 11.3367 14.3600 2,976,000
Weekend
Weekend
13.4133 13.5300 12.5387 12.8867 1,820,400
No trading
12.6867 13.1167 11.8933 12.9033 3,348,300
11.5417 12.0217 10.3233 11.4133 3,383,700
10.8933 12.4333 10.6083 12.2167 3,330,900
Weekend
Weekend
10.6667 11.4600 8.8867 10.0833 7,045,800
14.8567 15.5733 10.3567 10.5067 7,846,800
12.8167 13.8600 12.5083 13.4300 5,650,200
10.5300 13.0033 9.9400 12.2400 6,714,600
10.5067 11.9527 10.4767 11.0633 4,275,000
Weekend
Weekend
10.1067 11.8727 10.0500 10.4167 4,938,000
12.3900 12.5650 10.6700 11.8100 5,364,600
16.4733 16.9100 12.6333 13.5400 5,927,400
19.8433 20.0167 15.1133 16.1667 10,629,300
20.3233 21.3567 18.1403 18.5333 3,836,100
Weekend
Weekend
16.7967 18.9967 15.6067 18.9967 3,684,300
22.0400 22.5500 18.0400 18.5300 3,513,000
20.0433 21.4933 19.2033 21.2800 2,468,400
19.8333 21.2333 18.3803 19.3567 3,671,400
28.1200 28.5367 22.4167 23.0000 3,569,100
Weekend
Weekend
25.2267 27.3933 25.2267 26.9500 1,971,000
22.9967 26.0300 21.7967 24.0000 2,232,900
24.3617 25.0233 21.7367 24.0033 2,662,200
25.3567 26.2783 22.9667 22.9667 2,344,200
23.3533 25.3033 22.9667 24.8833 2,736,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.