NEOS Ethereum High Income NEHI

Open calendar →

NEOS Ethereum High Income ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 28.7865 · FX 1 USD = 1.280250 SGD · about SGD 36.8539 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.14 → 28.79 · -44.8%
55.54039.38523.230 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.0000 29.0300 28.3102 28.7865 71,114
Weekend
Weekend
29.5800 29.8300 29.4600 29.6050 61,200
29.7500 29.8900 29.1310 29.5200 114,000
30.6700 31.1190 30.3800 30.7900 49,600
30.3600 31.3000 30.3400 30.9100 117,900
30.7300 30.7300 30.2800 30.4200 112,600
Weekend
Weekend
31.1700 31.3700 30.3500 30.5200 92,400
29.7500 31.1700 29.4450 31.0600 98,200
31.3500 31.3800 30.6600 30.7500 84,900
31.8000 31.9200 31.6150 31.7800 56,700
31.9400 32.0600 31.6700 31.8600 59,900
Weekend
Weekend
31.5600 31.6100 31.2800 31.3500 113,300
32.0800 32.1600 30.5800 31.0700 134,000
33.3100 33.3100 32.1800 32.4900 121,500
34.4500 34.7500 33.8500 33.9000 73,900
33.9900 34.2000 33.7200 34.0100 75,400
Weekend
Weekend
34.2800 34.6100 33.4200 33.5400 78,100
33.6900 33.9700 33.5410 33.8000 52,200
34.2900 34.2900 33.6850 33.7000 88,900
34.2600 34.3800 33.6420 33.8900 46,500
33.8700 34.1100 33.4250 33.6800 94,100
Weekend
Weekend
33.9300 34.0000 33.5950 33.8700 81,500
33.4700 33.8900 33.3400 33.8500 51,300
34.0600 34.1300 33.3300 33.6950 55,800
34.2500 34.4500 34.0400 34.3200 50,000
34.1000 34.5100 33.8900 34.4500 116,900
Weekend
Weekend
31.7500 33.2200 31.6600 33.1350 124,400
31.0700 31.3250 30.8250 31.0300 76,500
30.4400 30.7600 30.0900 30.5400 69,700
32.2000 32.2000 30.7600 31.4190 168,300
32.5100 32.9800 32.3000 32.9300 111,700
Weekend
Weekend
32.4400 34.1400 32.3000 32.9200 73,900
31.3500 32.0500 31.3500 31.9700 45,400
32.6000 32.6000 31.9600 31.9900 43,900
31.9100 32.3900 31.6550 32.0850 75,800
No trading
Weekend
Weekend
31.7900 31.9790 31.4750 31.8900 69,400
31.5000 32.6100 31.4400 32.5800 54,100
31.1000 31.2500 30.9100 31.0370 36,600
31.7200 31.8300 31.1500 31.3800 51,900
31.8000 32.2100 31.7300 32.0900 55,400
Weekend
Weekend
32.3100 32.4600 31.5300 31.7110 121,500
32.1900 32.5000 32.0950 32.2500 58,900
31.8600 32.0700 31.7100 32.0200 40,700
31.8000 32.1000 31.5440 31.8800 56,700
32.3400 32.4700 31.8500 31.9200 88,100
Weekend
Weekend
31.1400 31.6800 31.0300 31.4600 106,000
30.4400 30.9500 30.0700 30.6400 164,200
26.7850 28.6200 26.5400 28.6200 122,100
27.0000 27.2800 26.9100 27.2100 122,900
26.9800 27.2200 26.9800 27.1500 132,400
Weekend
Weekend
26.6100 26.8300 26.5070 26.7400 85,900
26.8100 26.9150 26.5000 26.7960 62,800
27.0600 27.1000 26.6700 26.7000 44,800
26.7350 26.8200 26.3990 26.7700 44,500
27.0000 27.0300 26.5100 26.6800 94,700
Weekend
Weekend
27.1400 27.3500 27.0000 27.1500 73,700
26.8900 27.1580 26.8400 26.9500 48,000
26.5500 27.1800 26.3840 27.1300 42,400
26.5100 26.6500 26.3000 26.6210 47,400
26.0300 26.5400 26.0000 26.5100 47,200
Weekend
Weekend
26.7000 26.7000 26.3000 26.4200 44,700
27.0500 27.1000 26.8300 26.9800 34,000
26.8000 27.0400 26.6000 26.6600 23,100
26.5600 26.9800 26.3000 26.9700 31,400
27.4000 27.7100 26.9850 27.1200 62,900
Weekend
Weekend
26.2600 26.4300 26.1000 26.4200 57,600
26.7100 26.8400 26.4000 26.4900 46,400
26.9500 27.2300 26.9250 26.9800 37,000
27.6800 28.0800 27.6200 27.7100 108,100
27.0600 27.5800 26.9000 27.4400 101,500
Weekend
Weekend
26.5200 26.9000 26.3500 26.9000 35,600
27.1100 27.3000 27.0600 27.1800 30,100
27.6700 27.7900 27.4700 27.6900 43,000
27.0600 27.2290 26.9000 27.1800 30,900
25.9300 26.0600 25.7400 25.9280 30,400
Weekend
Weekend
26.2690 26.3700 26.0500 26.2000 34,500
25.4400 25.7100 25.4400 25.6500 32,000
25.4800 25.5700 25.2100 25.5400 27,600
25.8500 26.2900 25.7500 26.0600 40,000
25.4100 26.2200 25.4000 26.1400 65,500
Weekend
Weekend
No trading
24.5610 25.2200 24.5610 24.9800 59,000
23.4300 24.0200 23.3700 23.8600 26,200
23.3200 23.6000 23.2200 23.6000 78,600
23.4800 24.2900 23.2600 24.2200 54,300
Weekend
Weekend
22.9300 23.7000 22.8600 23.5300 38,500
24.3400 24.3700 23.1110 23.2300 80,900
24.7200 24.7420 23.3200 23.7100 61,000
24.6300 24.9200 24.6250 24.7910 39,500
26.2000 26.4700 25.7900 25.9500 56,300
Weekend
Weekend
No trading
26.0000 26.1140 25.0100 25.4700 45,600
26.1600 26.6800 25.8000 25.9500 72,400
26.9700 26.9700 26.4000 26.8600 62,100
27.9300 28.2300 27.6300 27.9100 116,600
Weekend
Weekend
25.5400 25.8900 25.3200 25.5300 70,000
25.2000 25.9000 25.0250 25.7800 40,400
25.1300 25.5200 24.9150 24.9800 56,200
25.5000 25.8300 24.7700 25.3900 51,500
25.8200 26.0500 25.6700 25.8500 78,000
Weekend
Weekend
25.4900 25.7700 23.6550 24.0400 204,900
26.9300 27.3500 26.7400 27.0000 78,400
28.5100 28.5600 27.4100 27.4100 91,300
29.9550 30.0300 28.7100 28.9800 173,300
29.9900 30.3500 29.6400 30.3200 98,000
Weekend
Weekend
30.2100 30.8700 29.9500 30.4950 81,200
30.1300 30.6400 29.7600 30.4400 132,000
31.2100 31.3350 30.9000 31.0200 76,300
31.8600 32.3490 31.1400 31.2500 115,700
No trading
Weekend
Weekend
32.2300 32.2300 31.2100 31.2100 116,500
32.0100 32.4750 31.7450 32.3300 70,000
32.1100 32.3900 31.9200 32.2700 89,800
32.7300 33.0000 32.5300 32.8000 104,300
33.2100 33.5000 32.2700 32.8100 205,600
Weekend
Weekend
34.6100 34.9700 34.0400 34.3700 170,900
34.8300 35.5500 34.5820 35.3600 82,500
35.1200 35.1200 34.5300 34.8000 83,500
35.1100 35.1800 34.7600 35.1000 95,800
35.5000 35.9300 35.3970 35.8900 133,000
Weekend
Weekend
34.9900 35.5300 34.8100 35.4300 60,200
35.5500 35.5500 34.9700 35.1000 56,200
36.2700 36.5900 35.7000 35.8000 80,600
36.3700 36.4100 35.9100 36.0900 65,300
35.5500 36.1200 35.5100 35.9200 67,000
Weekend
Weekend
35.2100 35.4500 35.0600 35.1800 96,400
34.8800 34.8800 34.5150 34.7800 63,600
35.2400 35.2400 34.1400 34.2500 86,200
34.7400 35.1900 34.6200 35.1800 41,200
35.2800 35.4600 34.7000 34.9800 107,600
Weekend
Weekend
35.3400 35.3400 35.0800 35.3200 40,000
35.2700 35.4600 34.7700 35.2000 67,800
36.2500 36.3600 35.9400 36.3200 38,000
36.0100 36.2400 35.7400 36.1000 64,600
36.0600 36.5100 35.6500 36.5100 124,000
Weekend
Weekend
37.0000 37.5740 36.8700 37.3100 90,000
36.3300 36.4700 35.6800 36.4700 83,300
36.1900 36.6800 35.9000 36.6000 62,000
36.6500 36.9600 35.8620 36.0200 91,200
34.4300 35.2300 34.1700 35.1900 80,500
Weekend
Weekend
34.8050 35.3750 34.4930 35.1500 70,800
33.9380 34.7500 33.8600 34.6300 44,400
35.1800 35.1800 34.3700 34.5200 38,000
32.8200 33.2200 32.4500 33.1200 32,000
33.6200 33.9900 33.4300 33.5300 31,000
Weekend
Weekend
No trading
31.9600 32.4900 31.6950 32.3400 33,000
33.5000 33.6500 33.1700 33.3300 31,400
32.3400 33.1800 32.2800 32.9600 35,700
32.7500 32.7500 32.0200 32.1300 24,300
Weekend
Weekend
31.3700 31.6900 31.1840 31.5100 62,400
32.6800 32.7500 32.1550 32.3500 35,600
33.9800 34.1200 33.6150 33.8700 36,900
33.5700 33.5700 33.0100 33.2350 79,500
33.5000 33.8600 33.2200 33.3800 79,200
Weekend
Weekend
33.4000 33.4000 32.9200 33.3400 41,000
33.0000 33.3300 32.8000 33.2300 80,600
34.4900 34.6500 33.6700 33.9000 92,800
36.3600 36.6600 36.1200 36.3500 100,500
35.9500 36.5400 35.5800 36.5400 78,400
Weekend
Weekend
34.7100 34.8500 33.5100 33.6500 65,300
32.9800 33.2700 32.7100 32.9600 26,600
33.1600 33.3100 32.7400 33.3100 35,400
32.9600 33.3800 32.5900 32.6500 45,800
32.4100 32.7100 32.1500 32.6100 63,900
Weekend
Weekend
32.2500 32.2500 31.6100 31.9100 57,800
33.3900 33.6030 32.8000 33.2500 75,800
33.3200 34.2500 33.0200 34.1500 45,300
31.5000 32.0500 31.0800 31.5200 56,800
31.1000 32.7800 31.1000 32.7600 59,400
Weekend
Weekend
31.5400 31.6400 30.9100 31.1800 73,300
33.4100 33.4100 32.1050 32.8900 35,900
31.9100 33.4800 31.7500 33.3300 50,600
29.3500 29.9300 29.0800 29.8100 62,300
31.0800 31.0800 29.7900 29.9900 76,000
Weekend
Weekend
31.3500 32.0400 31.1710 31.7800 65,000
31.1700 31.3850 30.9200 31.2200 44,400
31.8200 32.1550 31.3400 31.5300 54,500
33.1300 33.3200 32.4000 33.2800 81,000
No trading
Weekend
Weekend
32.7810 34.1000 32.6100 33.9300 44,500
33.0700 33.0700 31.6000 31.7900 35,300
33.1000 33.1000 31.9000 32.5200 44,700
33.7550 33.8100 33.3700 33.5400 57,700
33.6900 35.3600 33.4600 35.2600 48,100
Weekend
Weekend
32.1750 34.4700 32.1750 34.2600 70,300
34.4700 34.5700 30.5950 31.1000 116,800
36.5000 36.5000 34.4400 35.9600 63,700
38.5000 38.5000 35.1800 37.8900 118,900
38.4500 39.2500 38.3500 38.3500 134,600
Weekend
Weekend
44.5800 44.8400 42.9500 43.7150 70,600
47.5600 47.5600 44.9000 45.6000 118,500
48.8550 49.1000 48.3800 48.9500 41,900
47.4650 48.8800 47.2100 48.7200 43,200
47.0900 47.7300 46.6800 47.2400 48,400
Weekend
Weekend
47.6600 48.6500 47.1450 47.7000 52,400
48.3200 48.3800 47.1700 47.6200 71,900
48.2800 49.6500 46.4900 49.1200 79,000
52.0000 52.0000 49.7350 50.3000 124,500
No trading
Weekend
Weekend
54.3500 54.6000 53.4100 53.9600 58,200
54.8100 54.8100 53.6600 53.6600 47,400
53.7300 55.0700 53.7300 54.9500 82,400
52.1800 52.7900 51.6300 52.7800 52,800
50.8000 51.7100 50.8000 51.3050 52,100
Weekend
Weekend
51.1700 51.4150 50.5000 50.7800 25,300
50.5600 51.3600 50.5000 51.0340 26,300
52.4700 52.4700 51.2100 51.4900 23,100
53.8400 53.8400 52.1700 52.9500 42,900
51.8900 52.9500 51.6530 52.8400 66,200
Weekend
Weekend
49.9200 51.3300 49.8390 51.1200 31,400
No trading
49.7100 49.7100 48.9500 49.1500 44,700
49.0400 49.6400 48.8930 48.8930 21,400
48.6900 48.8390 48.2700 48.4400 31,600
Weekend
Weekend
49.3900 49.4100 48.0100 48.3250 29,600
No trading
48.5700 48.5700 47.8400 48.3800 12,900
50.2000 50.4100 49.3770 50.3290 16,500
51.2000 51.7500 50.3380 50.3380 17,300
Weekend
Weekend
50.2900 50.7000 49.9760 50.5480 11,700
49.8860 50.3870 47.1410 47.3000 8,800
50.0400 50.9090 47.5100 47.8100 15,000
49.1500 50.1600 49.1500 49.9200 11,500
52.5600 52.5600 49.4700 49.6300 61,100
Weekend
Weekend
54.0400 54.0400 51.3600 51.7430 13,400
53.4700 53.6480 52.8990 53.6220 13,800
55.2200 56.3400 54.7950 55.5400 17,700
52.0400 55.8200 52.0400 54.8910 19,500
52.5900 52.7400 51.7770 52.4200 8,800
Weekend
Weekend
52.0900 52.4900 50.2900 50.7400 34,400
52.8280 53.3500 51.9800 52.3520 9,800
51.2000 52.1500 50.9800 52.1420 19,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.