Nelson Select NELS

Open calendar →

Nelson Select ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 28.9453 · FX 1 USD = 1.280600 SGD · about SGD 37.0673 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.90 → 28.95 · 11.8%
29.64026.87024.100 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.7600 28.9453 28.8790 28.9453 3,453
Weekend
Weekend
28.8200 28.8200 28.7450 28.7450 1,700
29.0150 29.0150 28.7900 28.8600 2,400
29.1200 29.2900 29.1200 29.2600 6,600
29.0550 29.0900 29.0300 29.0420 7,800
29.0600 29.0600 29.0260 29.0260 700
Weekend
Weekend
29.2300 29.2300 28.8400 28.9090 12,300
29.0200 29.2400 29.0200 29.2200 2,100
29.3700 29.3700 29.1510 29.1510 8,300
29.5400 29.5400 29.4700 29.4940 49,000
29.5200 29.5200 29.5060 29.5060 9,400
Weekend
Weekend
29.4000 29.5200 29.4000 29.5170 11,600
29.4200 29.4700 29.3300 29.3540 2,400
29.4000 29.5100 29.4000 29.5100 2,100
29.6200 29.6600 29.5910 29.5910 1,600
29.3000 29.4700 29.3000 29.4090 3,800
Weekend
Weekend
29.3000 29.3000 29.1900 29.2250 4,100
28.8600 29.0100 28.8200 29.0020 3,600
29.1700 29.1700 28.9880 28.9880 900
29.0400 29.0600 28.9900 29.0190 1,400
29.1000 29.1000 29.0600 29.0770 900
Weekend
Weekend
29.1800 29.3000 29.1800 29.2870 6,400
29.0550 29.1700 29.0210 29.1700 2,100
29.1980 29.2100 29.1110 29.1110 13,800
29.3700 29.3700 29.3580 29.3580 1,200
29.1700 29.4200 29.1700 29.3970 3,300
Weekend
Weekend
28.9550 28.9690 28.8800 28.9690 8,500
28.8700 29.0010 28.8700 29.0010 3,900
28.8400 28.8600 28.5700 28.6270 15,100
28.7320 28.7320 28.7320 28.7320 400
28.8800 28.8860 28.8000 28.8860 800
Weekend
Weekend
29.0300 29.0900 29.0300 29.0320 1,800
28.8200 28.8900 28.7900 28.8070 13,000
29.0400 29.0400 28.9590 28.9590 4,900
29.2100 29.2100 29.1200 29.1200 7,000
No trading
Weekend
Weekend
29.4200 29.4200 29.3250 29.3260 161,200
29.2400 29.4600 29.2400 29.4280 185,600
29.1080 29.1080 29.1080 29.1080 100
29.0400 29.0900 28.9720 28.9720 8,100
29.1850 29.2000 29.1300 29.1800 1,700
Weekend
Weekend
29.3300 29.3300 29.3300 29.3300 200
29.3900 29.3900 29.2900 29.3550 2,200
29.2400 29.2400 29.1990 29.1990 1,800
29.1600 29.2050 29.1100 29.2050 81,000
29.0650 29.1300 29.0650 29.1070 1,300
Weekend
Weekend
29.2400 29.2400 29.1300 29.1670 1,800
29.2500 29.2500 29.0490 29.0490 1,000
29.3500 29.4000 29.2900 29.2900 22,600
29.3900 29.3900 29.3500 29.3680 1,600
29.6100 29.6100 29.5010 29.5010 1,500
Weekend
Weekend
29.5900 29.6130 29.5900 29.6130 1,300
29.6100 29.6600 29.6100 29.6400 1,500
29.5300 29.5400 29.5200 29.5200 10,400
29.4390 29.4390 29.4390 29.4390 200
29.6200 29.6300 29.5500 29.5680 2,600
Weekend
Weekend
29.5400 29.5500 29.4900 29.5320 3,500
29.5300 29.5300 29.3800 29.3960 20,800
29.6600 29.6600 29.4900 29.4900 21,200
29.3600 29.5000 29.3600 29.4660 1,700
28.9750 28.9750 28.9750 28.9750 300
Weekend
Weekend
28.3400 28.6830 28.3400 28.6830 400
28.3400 28.5050 28.3400 28.4850 700
28.3000 28.3650 28.0300 28.0300 4,500
28.3300 28.5100 28.2900 28.4520 4,900
28.5000 28.5000 28.3200 28.3780 5,800
Weekend
Weekend
28.4500 28.5500 28.3950 28.3950 55,500
28.4200 28.4200 28.2800 28.3400 10,000
28.6100 28.6900 28.6100 28.6480 2,600
28.4900 28.6400 28.4900 28.6230 10,600
28.5400 28.5400 28.3800 28.3800 1,200
Weekend
Weekend
28.4300 28.4760 28.4300 28.4760 600
28.8500 28.8500 28.6800 28.7070 4,800
28.9600 28.9600 28.8300 28.9010 4,300
28.8200 28.9100 28.7700 28.8700 2,900
28.8300 28.8300 28.6800 28.6900 3,100
Weekend
Weekend
28.8800 28.9200 28.7200 28.9050 8,100
28.6600 28.8500 28.6600 28.8020 8,600
28.5300 28.6400 28.4500 28.6190 17,700
28.7100 28.7900 28.6600 28.7120 1,800
28.7750 28.8200 28.7750 28.7960 8,600
Weekend
Weekend
No trading
28.7900 28.7900 28.5400 28.5780 5,000
28.6300 28.7100 28.5910 28.5910 1,300
28.4900 28.7400 28.4900 28.7260 8,700
28.2700 28.5100 28.1500 28.5100 8,700
Weekend
Weekend
28.1200 28.1900 28.0600 28.1440 5,300
28.0700 28.2700 28.0700 28.1600 7,400
28.2900 28.3700 28.1580 28.1580 3,600
28.2600 28.3700 28.2400 28.2700 15,300
28.6700 28.6700 28.5300 28.5390 2,000
Weekend
Weekend
No trading
28.5600 28.6400 28.5500 28.5830 4,200
28.6400 28.7050 28.3900 28.3900 2,000
28.7800 28.7800 28.5970 28.5970 8,500
28.7150 28.8300 28.7000 28.7260 1,600
Weekend
Weekend
28.3800 28.4200 28.3100 28.3870 700
27.9500 28.3290 27.9500 28.3290 4,000
28.1800 28.2800 27.8710 27.8710 1,200
27.9900 28.2320 27.6600 28.2320 1,100
28.4300 28.5500 28.3300 28.3300 11,000
Weekend
Weekend
28.6400 28.7800 28.2100 28.2100 1,500
28.8000 29.0900 28.8000 29.0440 10,900
28.9700 28.9700 28.8600 28.8750 12,800
29.0100 29.0600 28.9900 29.0480 4,100
28.7310 28.9800 28.7310 28.9500 4,900
Weekend
Weekend
28.7100 28.7700 28.7050 28.7700 2,900
28.3100 28.5400 28.3100 28.5400 65,300
28.3400 28.4700 28.3050 28.3290 1,100
28.3900 28.3900 28.3900 28.3900 700
No trading
Weekend
Weekend
28.2500 28.2800 28.1850 28.1850 11,800
27.8800 28.0500 27.8800 28.0400 7,000
27.6900 27.9100 27.6900 27.9100 800
27.6400 27.6400 27.5100 27.5660 4,700
27.7850 27.7850 27.7850 27.7850 200
Weekend
Weekend
28.2400 28.2400 27.8810 27.8810 800
28.1500 28.2700 28.1500 28.2420 13,000
27.7500 28.0200 27.7300 28.0200 26,200
27.6500 27.7870 27.5500 27.7870 7,200
27.7900 27.8300 27.7600 27.7730 19,100
Weekend
Weekend
27.7500 27.7900 27.7500 27.7780 2,200
27.7400 27.7400 27.5400 27.5420 1,900
27.8430 27.8430 27.8430 27.8430 100
27.2900 27.4100 27.2900 27.3390 77,800
27.2000 27.2000 27.0800 27.1460 900
Weekend
Weekend
27.3400 27.3700 27.2520 27.2520 10,200
27.1900 27.2110 27.1900 27.2110 800
26.8590 26.8590 26.8590 26.8590 100
26.9000 26.9600 26.8800 26.9410 2,600
27.0800 27.1710 27.0800 27.1710 500
Weekend
Weekend
27.1900 27.2000 27.1590 27.1590 3,300
27.0700 27.0700 26.9670 26.9670 500
26.9700 27.0360 26.9700 27.0360 1,500
26.8200 26.8200 26.7600 26.7600 100
26.9200 26.9200 26.8690 26.8690 6,200
Weekend
Weekend
26.7700 26.9400 26.7700 26.8970 17,900
26.5800 26.6000 26.5000 26.6000 2,700
26.4500 26.5200 26.3600 26.5200 9,300
26.3000 26.4600 26.3000 26.4580 2,400
26.0000 26.2010 25.9900 26.2010 3,600
Weekend
Weekend
26.0100 26.0100 26.0100 26.0100 1,300
25.6700 26.0900 25.6700 26.0480 2,000
25.8100 25.8470 25.7600 25.8470 4,300
25.0300 25.1500 24.9800 25.1500 4,400
25.0750 25.1040 25.0500 25.1040 3,200
Weekend
Weekend
No trading
24.9200 25.0900 24.9200 25.0900 6,100
25.0000 25.0950 25.0000 25.0390 2,600
24.4350 24.7820 24.4350 24.7820 3,000
24.3200 24.3300 24.1000 24.1000 11,400
Weekend
Weekend
24.4100 24.4950 24.1900 24.2650 5,900
24.9700 24.9700 24.5970 24.5970 5,500
25.1800 25.1800 25.1000 25.1270 2,700
24.8600 25.0800 24.8600 24.9670 9,000
25.1600 25.1900 24.9900 25.0120 21,800
Weekend
Weekend
24.9500 24.9500 24.6750 24.7060 2,100
25.4300 25.4300 25.4100 25.4100 1,700
25.1830 25.1830 25.1830 25.1830 200
25.5400 25.5400 25.4680 25.4680 700
25.4200 25.4900 25.4200 25.4300 1,300
Weekend
Weekend
25.5250 25.5250 25.1700 25.1700 15,700
25.3600 25.4700 25.3550 25.3550 5,200
25.7100 25.7100 25.6300 25.6630 26,700
25.6800 25.8700 25.6600 25.6900 38,100
25.3300 25.6600 25.3100 25.6600 27,900
Weekend
Weekend
25.4400 25.5300 25.3800 25.4200 3,400
25.9200 25.9200 25.6260 25.7900 6,300
25.9800 26.0950 25.9800 26.0700 12,600
25.7100 25.9300 25.4850 25.8680 1,800
26.1300 26.3000 26.1300 26.2500 1,100
Weekend
Weekend
26.2400 26.2700 26.1500 26.2700 4,900
26.4700 26.4700 26.1800 26.3490 5,100
26.5000 26.5900 26.4930 26.5700 15,900
26.1700 26.4200 26.0900 26.4000 16,700
26.4600 26.4600 26.0900 26.1390 2,500
Weekend
Weekend
26.3560 26.3560 26.3560 26.3560 100
26.1600 26.2100 26.1400 26.2100 800
26.3300 26.3400 26.1600 26.2450 27,900
26.1400 26.1400 26.0800 26.0800 200
No trading
Weekend
Weekend
26.1800 26.1800 26.0570 26.0570 200
26.5050 26.5050 26.0200 26.0200 1,800
26.4000 26.4000 26.3260 26.3260 300
26.4800 26.4800 26.2800 26.2800 7,000
26.4000 26.5100 26.4000 26.4730 1,000
Weekend
Weekend
26.0900 26.3620 26.0900 26.3620 600
25.9200 25.9200 25.7500 25.7900 2,700
26.1300 26.1300 25.8300 25.9700 2,000
26.2900 26.2900 26.1400 26.2310 1,200
26.3700 26.4200 26.3700 26.3730 5,100
Weekend
Weekend
26.2900 26.3000 26.1000 26.1700 4,600
26.3700 26.4800 26.1200 26.4800 2,400
26.5500 26.5800 26.4700 26.5190 5,000
26.5000 26.5100 26.4750 26.4750 2,500
26.2800 26.3000 26.2490 26.2490 1,000
Weekend
Weekend
26.1700 26.2000 26.1100 26.1200 1,900
26.1300 26.2500 26.1300 26.1890 500
25.8400 26.0300 25.8400 26.0300 3,000
26.0000 26.0000 25.6800 25.7100 5,200
No trading
Weekend
Weekend
26.3500 26.3500 26.2700 26.2700 10,000
26.2800 26.3100 26.2530 26.2530 500
26.0600 26.0900 25.9800 26.0900 4,500
26.2500 26.2500 26.2100 26.2400 300
26.1700 26.5500 26.1700 26.5500 1,900
Weekend
Weekend
26.1900 26.2710 26.1900 26.2700 21,000
26.0800 26.0910 26.0800 26.0910 3,200
26.2000 26.2900 26.1230 26.1230 6,200
26.2220 26.2810 26.2220 26.2810 800
25.8300 25.9670 25.8300 25.9670 300
Weekend
Weekend
25.8600 25.8600 25.7550 25.8370 41,200
No trading
25.7900 25.7900 25.7640 25.7640 200
26.0000 26.0000 25.9530 25.9530 181,600
25.9900 26.0300 25.9660 25.9920 16,500
Weekend
Weekend
26.0900 26.1100 26.0700 26.0920 8,200
No trading
26.0800 26.0960 26.0800 26.0960 200
26.0400 26.0400 26.0150 26.0150 2,000
25.8900 25.9180 25.8900 25.9180 3,800
Weekend
Weekend
25.5100 25.6810 25.5100 25.6810 3,100
25.4600 25.4900 25.4600 25.4800 6,600
25.2800 25.2800 25.2150 25.2150 3,800
25.5100 25.5200 25.4600 25.5070 6,400
25.6700 25.6700 25.5200 25.5500 32,000
Weekend
Weekend
25.6300 25.6300 25.5200 25.5560 18,800
25.7100 25.9200 25.7100 25.9200 1,400
25.6100 25.8920 25.6100 25.8920 300
25.7170 25.7170 25.6180 25.6180 1,800
25.5920 25.6340 25.5920 25.6340 1,900
Weekend
Weekend
25.7010 25.7900 25.6800 25.7300 24,100
25.6800 25.6880 25.6800 25.6880 300
25.7000 25.7000 25.6730 25.6730 800
25.6000 25.7100 25.6000 25.6680 4,800
25.6370 25.6370 25.6370 25.6370 0
Weekend
Weekend
25.7690 25.7690 25.7690 25.7690 100
No trading
25.6200 25.6840 25.6200 25.6840 4,400
25.4990 25.4990 25.4990 25.4990 200
25.0700 25.3000 25.0700 25.3000 4,600
Weekend
Weekend
24.7700 24.8700 24.7700 24.8280 2,400
25.1700 25.1700 24.6400 24.6400 800
25.1590 25.1590 25.1590 25.1590 100
25.1400 25.1700 25.0910 25.0910 23,200
25.2220 25.2220 25.2220 25.2220 200
Weekend
Weekend
25.4510 25.4510 25.4510 25.4510 100
25.4730 25.4730 25.4730 25.4730 100
25.9600 26.0100 25.9500 25.9610 43,800
25.8900 25.9530 25.8500 25.9530 7,500
25.8300 25.9400 25.7800 25.9400 4,500
Weekend
Weekend
25.2700 25.5400 25.2700 25.5400 23,400
25.6980 25.6980 25.3700 25.4800 48,600
25.5900 25.7500 25.5900 25.6270 10,700
25.6400 25.6400 25.4800 25.4860 152,200
25.7400 25.8460 25.7400 25.8460 170,600
Weekend
Weekend
25.8300 25.8300 25.7640 25.7640 500
25.6490 25.6490 25.6490 25.6490 100
26.0000 26.0000 25.9570 25.9570 600
25.8790 25.8790 25.8790 25.8790 200
25.8300 25.8970 25.8300 25.8970 200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.