Roundhill Video Games NERD

Open calendar →

Roundhill Video Games ETF · ETF · CBOE/BATS · ETF / Communications

Paper trade (simulated — no real money)

Fill: USD 22.8100 · FX 1 USD = 1.280250 SGD · about SGD 29.2025 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.10 → 22.81 · -15.8%
27.14123.11419.087 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.8101 22.8102 22.8100 22.8100 1,639
Weekend
Weekend
22.8200 22.8600 22.8200 22.8600 400
23.0700 23.2230 23.0700 23.2230 1,200
23.2610 23.2700 23.2610 23.2700 200
23.4100 23.4200 23.3700 23.4050 3,100
23.0100 23.0100 23.0100 23.0100 200
Weekend
Weekend
23.3600 23.3600 23.0200 23.0320 1,300
22.9150 23.1300 22.9150 23.1300 4,500
22.5100 22.5800 22.4900 22.5430 2,800
22.8480 22.8480 22.8480 22.8480 200
22.8000 22.8600 22.8000 22.8520 2,000
Weekend
Weekend
22.8100 22.8740 22.8100 22.8740 800
22.2100 22.3240 22.2100 22.3240 400
22.2100 22.3520 22.2100 22.3520 800
22.2800 22.3060 22.2800 22.3060 500
22.1700 22.4350 22.1700 22.4350 5,600
Weekend
Weekend
22.4250 22.4250 22.2800 22.3820 700
22.2500 22.2700 22.2500 22.2700 2,200
22.1400 22.1400 22.1060 22.1060 600
21.9700 21.9700 21.9340 21.9340 900
22.0500 22.0500 21.9800 21.9920 1,400
Weekend
Weekend
22.0600 22.0600 22.0600 22.0600 500
22.3100 22.4300 22.1200 22.1970 1,200
22.4000 22.4540 22.3600 22.4540 700
22.8300 22.8300 22.6700 22.7270 1,200
22.5100 22.6550 22.5100 22.6550 600
Weekend
Weekend
22.2700 22.3310 22.2700 22.3310 600
22.5360 22.5380 22.5240 22.5240 700
22.5100 22.5100 22.2150 22.2940 1,100
22.6900 22.7500 22.6900 22.7170 900
22.7700 23.0400 22.7700 23.0020 2,400
Weekend
Weekend
22.5900 22.5900 22.5400 22.5470 700
21.9400 22.0900 21.9400 22.0390 6,500
22.0630 22.0630 22.0630 22.0630 100
22.4700 22.5760 22.4700 22.5760 800
No trading
Weekend
Weekend
22.5150 22.6150 22.5150 22.6150 900
22.4150 22.4850 22.4050 22.4050 2,100
22.2850 22.3350 22.2850 22.3350 300
22.5600 22.5600 22.3570 22.3570 700
22.4600 22.4610 22.4600 22.4610 200
Weekend
Weekend
22.6400 22.6400 22.5550 22.5560 1,700
22.3200 22.3410 22.3200 22.3410 900
22.5600 22.5750 22.4810 22.4810 2,200
22.7310 22.7310 22.7310 22.7310 100
22.6200 22.6200 22.4970 22.4970 500
Weekend
Weekend
22.7900 22.7900 22.7100 22.7100 4,000
22.6500 22.6500 22.5600 22.5780 1,900
22.7850 22.7850 22.7180 22.7180 200
22.6000 22.6300 22.5260 22.5260 1,000
22.7200 22.7700 22.6190 22.6190 3,400
Weekend
Weekend
22.9800 23.0000 22.9150 22.9600 5,400
22.2200 22.3600 22.2200 22.3600 2,900
22.3500 22.3500 22.1700 22.2090 1,600
22.4620 22.4620 22.4620 22.4620 400
22.3700 22.5150 22.3700 22.5090 2,600
Weekend
Weekend
22.0000 22.3690 22.0000 22.3690 2,500
21.7600 21.7600 21.6390 21.6390 300
21.2700 21.2700 21.1620 21.1620 400
21.3400 21.5000 21.3400 21.4560 1,100
21.3100 21.4800 21.3100 21.4070 900
Weekend
Weekend
21.1700 21.2060 21.1700 21.2060 300
21.6900 21.9050 21.6500 21.9050 3,800
21.6200 21.8000 21.6200 21.6820 2,200
21.0000 21.1820 21.0000 21.1820 500
20.5300 20.7700 20.4900 20.7700 1,400
Weekend
Weekend
19.9200 19.9510 19.9200 19.9510 2,200
19.7500 19.7980 19.7500 19.7980 400
19.9940 19.9940 19.9940 19.9940 400
20.4300 20.4300 20.4300 20.4300 300
20.6900 20.7800 20.6540 20.6540 1,900
Weekend
Weekend
20.5600 20.5600 20.5590 20.5590 1,300
20.6700 20.6700 20.5500 20.5500 900
20.6100 20.6180 20.6100 20.6180 500
20.5500 20.5500 20.5400 20.5400 1,200
20.7500 20.8400 20.7100 20.7100 1,800
Weekend
Weekend
20.8900 20.8900 20.7450 20.7450 800
20.6800 20.8490 20.6800 20.8490 1,300
20.8570 20.8570 20.8570 20.8570 100
21.0500 21.1100 20.9700 20.9990 2,600
20.5900 20.8490 20.5900 20.8490 2,200
Weekend
Weekend
No trading
20.5900 20.6370 20.5100 20.6370 1,900
20.5700 20.5700 20.5540 20.5540 1,500
20.0100 20.1300 20.0100 20.0320 1,900
19.9950 20.0100 19.9950 20.0000 1,100
Weekend
Weekend
19.0900 19.3920 19.0900 19.3920 2,600
19.2000 19.2000 19.0100 19.0870 1,300
19.4500 19.4500 19.3110 19.3110 1,000
19.4700 19.6900 19.4700 19.5840 2,200
19.8000 19.8800 19.7400 19.7800 2,200
Weekend
Weekend
No trading
19.7600 19.9300 19.7200 19.8300 6,700
20.1500 20.1500 19.8740 19.8740 700
19.9400 20.1140 19.9400 20.1140 1,600
19.8100 19.9100 19.8100 19.8600 5,000
Weekend
Weekend
19.5500 19.8150 19.5300 19.8150 17,900
19.6100 19.8970 19.6000 19.8970 2,900
19.8000 19.8400 19.6690 19.6690 1,500
19.8450 19.8450 19.7990 19.7990 500
19.9700 19.9700 19.9560 19.9560 800
Weekend
Weekend
20.2100 20.2100 19.8580 19.8580 1,000
20.2600 20.2900 20.2030 20.2030 1,500
20.2400 20.3020 20.2400 20.3020 1,200
20.7800 20.7800 20.7500 20.7640 1,200
20.7000 20.7000 20.5200 20.6370 2,600
Weekend
Weekend
20.3100 20.4900 20.3100 20.4010 700
20.1400 20.3520 20.1400 20.3520 2,700
20.2100 20.3500 20.2100 20.2990 1,600
20.2300 20.3050 20.2300 20.2580 1,500
No trading
Weekend
Weekend
20.4000 20.5300 20.3300 20.4060 1,200
20.1000 20.3700 20.1000 20.3370 3,200
20.6400 20.6600 20.6250 20.6590 2,600
20.6600 20.6600 20.5570 20.5570 900
20.2000 20.4710 20.2000 20.4710 800
Weekend
Weekend
20.4300 20.4300 20.3880 20.3880 400
20.6100 20.6100 20.5910 20.5910 900
20.6100 20.6610 20.6100 20.6610 1,300
20.7100 20.7100 20.6110 20.6110 600
20.7500 20.8100 20.7000 20.7000 2,800
Weekend
Weekend
20.9900 20.9900 20.6350 20.6570 10,100
20.9850 20.9850 20.7630 20.7630 900
20.9800 21.0400 20.9800 21.0400 1,500
20.9000 20.9600 20.8600 20.8820 1,700
20.9900 21.0400 20.9800 21.0070 1,100
Weekend
Weekend
20.8600 21.0200 20.8600 20.9990 1,000
21.0700 21.1810 21.0650 21.1810 1,400
21.0600 21.1110 21.0600 21.1110 600
21.2150 21.2150 21.1510 21.1510 700
21.0800 21.1900 21.0800 21.1870 1,000
Weekend
Weekend
20.9800 21.0800 20.9000 21.0800 800
21.3500 21.3500 20.8700 20.9830 2,300
21.6350 21.6350 21.5930 21.5930 1,900
21.7300 21.7300 21.4340 21.4340 700
22.0000 22.0890 22.0000 22.0890 700
Weekend
Weekend
22.1100 22.1100 21.9950 22.0000 700
21.7000 21.7020 21.6600 21.7020 700
21.2000 21.4670 21.2000 21.4670 800
21.0500 21.1100 21.0300 21.1050 2,000
20.4400 20.8300 20.4400 20.8300 1,300
Weekend
Weekend
20.4600 20.5240 20.4500 20.5240 3,200
20.5900 20.6900 20.5100 20.6230 3,800
21.0300 21.0300 20.8600 20.8910 800
20.5000 20.6100 20.5000 20.6100 400
20.6200 20.6220 20.6200 20.6220 500
Weekend
Weekend
No trading
20.5200 20.7680 20.5200 20.7680 1,000
21.0400 21.1200 20.9990 20.9990 600
20.5600 20.9030 20.5600 20.9030 1,300
20.2300 20.2300 20.1800 20.2230 1,900
Weekend
Weekend
20.3600 20.3600 20.2150 20.2560 1,000
20.1350 20.1350 20.1040 20.1040 600
20.5500 20.6100 20.4510 20.4510 1,800
20.3900 20.4000 20.3300 20.3770 2,400
20.8400 21.0000 20.7550 20.8750 1,800
Weekend
Weekend
20.8800 20.8800 20.4400 20.4780 2,100
20.8200 20.9880 20.8200 20.9880 1,200
21.2800 21.3000 21.0850 21.0850 5,600
21.6680 21.6680 21.5220 21.5220 700
21.7330 21.7330 21.7330 21.7330 200
Weekend
Weekend
21.5100 21.6100 21.3350 21.3390 1,000
21.2100 21.2100 21.1460 21.1460 1,700
21.4370 21.4370 21.4370 21.4370 200
21.6200 21.6300 21.4360 21.4360 2,100
21.1000 21.5550 21.1000 21.5550 900
Weekend
Weekend
20.8100 20.9040 20.8100 20.9040 1,800
20.6700 20.8500 20.6700 20.8500 1,200
21.3800 21.6200 21.3800 21.5310 2,400
20.8700 21.2300 20.5800 21.1500 2,900
21.2300 21.4800 21.2300 21.4580 800
Weekend
Weekend
21.7700 21.8100 21.7700 21.7720 1,600
21.7500 21.8800 21.7500 21.8500 5,800
21.6300 21.7520 21.6250 21.7520 2,100
21.1900 21.4990 21.1900 21.4990 1,400
21.4900 21.4900 21.4290 21.4290 900
Weekend
Weekend
21.4700 21.6330 21.4700 21.6330 1,500
21.6700 21.7050 21.6300 21.6530 1,800
21.5400 21.7800 21.5400 21.6070 800
21.5200 21.6200 21.5200 21.5950 2,500
No trading
Weekend
Weekend
21.5400 21.6050 21.5340 21.5340 1,100
22.1800 22.2100 21.7000 21.7000 6,600
22.3650 22.3650 22.3650 22.3650 500
22.7200 22.8100 22.7100 22.7300 2,500
21.9200 22.4150 21.9200 22.3700 3,000
Weekend
Weekend
21.6100 21.8840 21.5100 21.8670 4,600
21.6300 21.6700 21.3190 21.3190 2,500
21.8800 21.8800 21.7450 21.7450 1,700
22.4510 22.4910 22.2810 22.4910 5,500
23.0300 23.2900 23.0200 23.2200 4,400
Weekend
Weekend
23.5600 23.5600 23.0500 23.1400 13,500
24.2400 24.2630 23.9600 24.2630 2,000
24.5820 24.5820 24.5170 24.5190 1,600
24.4750 24.5000 24.4200 24.4200 2,800
24.2300 24.3350 24.2300 24.3030 1,500
Weekend
Weekend
23.7800 24.0600 23.7800 24.0410 6,100
23.6900 23.7200 23.6400 23.6810 800
23.8500 23.8500 23.6550 23.7480 1,600
24.0400 24.1700 23.9800 23.9830 7,300
No trading
Weekend
Weekend
24.5300 24.6530 24.4400 24.4520 2,200
24.4450 24.6300 24.4450 24.5100 1,500
24.5800 24.5800 24.3850 24.4190 3,500
24.4300 24.4400 24.3450 24.3810 4,800
24.2800 24.5840 24.2800 24.5840 3,900
Weekend
Weekend
24.0900 24.2200 24.0900 24.1480 4,800
24.1800 24.1800 24.0200 24.1000 6,000
24.2200 24.2200 24.0850 24.1320 3,500
24.6200 24.6200 24.4800 24.4970 1,400
24.4100 24.6650 24.4100 24.6400 4,500
Weekend
Weekend
24.5400 24.6030 24.3600 24.4700 5,400
No trading
24.2000 24.2500 24.1680 24.1680 5,600
24.3700 24.3700 24.3310 24.3370 3,000
24.3800 24.4850 23.8520 24.4580 4,700
Weekend
Weekend
24.4300 24.4910 24.4260 24.4910 3,400
No trading
24.2950 24.3200 24.2000 24.3130 91,700
24.2600 24.2760 24.2110 24.2760 2,000
24.0900 24.2100 24.0900 24.1670 2,500
Weekend
Weekend
24.3100 24.3100 24.2670 24.2670 1,700
24.4200 24.4200 24.3410 24.3410 1,000
24.4800 24.4800 24.1700 24.1700 3,400
24.5600 24.5600 24.4400 24.5390 1,800
24.8300 24.8300 24.6700 24.6980 2,600
Weekend
Weekend
24.8160 24.8500 24.7290 24.7290 2,900
25.1100 25.2300 25.0450 25.0450 6,900
25.1950 25.2420 25.1700 25.2080 2,200
25.2500 25.3350 25.2400 25.3350 3,900
25.3800 25.3810 25.3400 25.3810 1,500
Weekend
Weekend
25.5100 25.5100 25.3400 25.3890 5,900
25.4050 25.4380 25.3100 25.4380 2,000
25.3900 25.4370 25.3610 25.4040 1,300
25.6400 25.7000 25.6010 25.6310 3,200
25.7000 25.8550 25.6400 25.7750 5,600
Weekend
Weekend
25.6800 25.7550 25.6800 25.7420 2,700
No trading
25.5600 25.6100 25.5600 25.5830 1,200
25.2800 25.4710 25.1900 25.4710 5,300
25.2300 25.4990 25.2100 25.4990 3,300
Weekend
Weekend
24.9900 25.1700 24.9600 25.0760 1,300
25.0600 25.1400 24.6320 24.6320 2,200
25.1500 25.1840 25.0400 25.0960 1,400
25.2900 25.5090 25.2900 25.4600 2,100
25.6500 25.7600 25.4910 25.4910 5,700
Weekend
Weekend
25.7300 25.9940 25.7300 25.9350 1,700
26.2000 26.2000 25.8600 25.8750 1,300
26.4300 26.4440 26.4090 26.4440 600
26.2000 26.3290 26.2000 26.3290 1,700
26.1200 26.2050 26.0510 26.2050 5,800
Weekend
Weekend
25.9700 26.1010 25.7700 26.1010 10,500
26.4500 26.4500 26.2100 26.2150 2,900
26.4100 26.4200 26.3000 26.4140 2,700
26.3100 26.5000 26.2350 26.3250 1,900
26.6800 26.6800 26.3800 26.5260 2,900
Weekend
Weekend
26.5400 26.5400 26.3800 26.4920 9,900
26.3300 26.3300 26.0500 26.0500 4,800
26.9300 27.1100 26.7900 26.9060 20,000
27.1900 27.1900 27.1000 27.1410 1,800
27.1300 27.1400 27.0800 27.0980 6,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.