Innovator Growth-100 Power Buffer ETF - February NFEB

Open calendar →

Innovator Growth-100 Power Buffer ETF - February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 31.0700 · FX 1 USD = 1.280250 SGD · about SGD 39.7774 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.60 → 31.07 · 12.6%
31.47829.19426.909 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.0100 31.0700 31.0100 31.0700 1,486
Weekend
Weekend
30.6600 30.8700 30.6600 30.8550 2,100
30.8800 30.9600 30.8600 30.8600 1,200
31.1800 31.2100 31.1580 31.2100 1,100
31.1200 31.1200 31.0600 31.0600 1,700
31.1510 31.1510 31.0900 31.1130 1,200
Weekend
Weekend
31.1150 31.1150 30.9300 30.9690 1,400
31.1200 31.2360 31.1200 31.2360 600
31.2900 31.2900 31.1900 31.2270 1,300
31.4100 31.4100 31.3700 31.4080 2,500
31.4100 31.4200 31.3900 31.4070 1,400
Weekend
Weekend
31.4300 31.4700 31.4000 31.4410 2,100
31.4000 31.4100 31.3200 31.3400 3,700
31.3900 31.5090 31.3900 31.4780 7,200
31.4800 31.4850 31.4400 31.4400 2,600
31.3700 31.4390 31.3700 31.4060 5,000
Weekend
Weekend
31.3600 31.3600 31.3000 31.3470 2,300
31.1500 31.3200 31.1500 31.2200 8,300
31.2400 31.3090 31.2300 31.2350 4,100
31.0600 31.2000 31.0600 31.2000 4,100
31.1100 31.1870 31.1100 31.1870 800
Weekend
Weekend
31.2550 31.2550 31.2520 31.2520 400
31.1000 31.2100 31.1000 31.1700 2,300
31.2800 31.2800 31.1700 31.2030 800
31.2400 31.2400 31.2100 31.2250 10,100
31.1500 31.1960 31.1500 31.1960 8,500
Weekend
Weekend
30.8800 30.9830 30.8700 30.9830 10,100
30.8400 30.9250 30.8400 30.9240 2,000
30.7500 30.7700 30.6200 30.6960 1,200
30.7100 30.7100 30.6550 30.7000 12,700
30.4700 30.8000 30.4700 30.7400 1,400
Weekend
Weekend
30.7900 30.8330 30.7700 30.8330 8,800
30.7600 30.7700 30.6600 30.6600 4,500
30.8450 30.8450 30.7500 30.8000 1,700
30.4100 30.8900 30.4100 30.8450 7,500
No trading
Weekend
Weekend
30.8000 30.8800 30.8000 30.8730 5,100
30.7800 30.8670 30.7800 30.8670 200
30.7100 30.7300 30.6700 30.7300 8,100
30.2000 30.7600 30.2000 30.6780 5,700
30.7200 30.8090 30.7200 30.8090 2,100
Weekend
Weekend
30.7500 30.7800 30.7300 30.7800 1,300
30.8400 30.8400 30.7400 30.8040 3,700
30.6010 30.6670 30.6010 30.6670 700
30.6200 30.6300 30.5700 30.5850 3,300
30.5700 30.5800 30.5700 30.5800 1,400
Weekend
Weekend
30.6000 30.6800 30.5900 30.6400 1,600
30.6300 30.6300 30.5840 30.5840 1,800
30.6570 30.6570 30.6200 30.6430 3,500
30.6110 30.6440 30.6110 30.6440 200
30.8600 30.8600 30.7800 30.8030 2,600
Weekend
Weekend
30.7300 30.8300 30.7000 30.7790 24,900
30.7590 30.7590 30.7590 30.7590 100
30.6600 30.6930 30.6600 30.6930 3,200
30.5950 30.5950 30.5950 30.5950 1,100
30.6250 30.6250 30.5800 30.6180 600
Weekend
Weekend
30.5500 30.5980 30.5500 30.5980 100
30.4700 30.4950 30.4700 30.4890 900
30.5100 30.5690 30.4900 30.5230 2,800
30.4300 30.5040 30.4300 30.5040 600
30.1330 30.2540 30.1330 30.2540 800
Weekend
Weekend
30.0750 30.0790 30.0300 30.0790 500
29.9420 29.9420 29.8600 29.9360 1,600
29.5850 29.6300 29.5500 29.5830 4,200
29.6900 29.8000 29.6900 29.7980 500
29.8000 29.8930 29.8000 29.8930 1,400
Weekend
Weekend
29.9300 29.9300 29.8500 29.8640 1,200
30.0250 30.0250 29.9400 29.9670 1,600
30.1910 30.2000 30.1600 30.1600 3,800
30.1500 30.2380 30.1500 30.2380 500
30.1500 30.1500 30.0390 30.0390 2,900
Weekend
Weekend
30.0100 30.0450 30.0100 30.0260 900
30.2110 30.2110 30.1100 30.1300 1,100
30.3000 30.3000 30.2600 30.2800 1,100
30.2500 30.3230 30.2500 30.3230 3,600
30.1710 30.2600 30.1400 30.1870 31,400
Weekend
Weekend
30.3100 30.3500 30.3100 30.3310 1,900
30.1910 30.2670 30.1910 30.2670 5,800
30.0200 30.1020 30.0200 30.1020 5,100
30.1000 30.1450 30.0900 30.0900 2,200
30.2600 30.2900 30.2270 30.2480 5,400
Weekend
Weekend
No trading
30.3000 30.3000 30.0300 30.0880 7,600
30.2800 30.3000 30.2300 30.2530 3,200
30.2950 30.3500 30.2900 30.3400 13,000
30.0500 30.2010 30.0500 30.2010 18,300
Weekend
Weekend
29.8900 30.0900 29.8900 29.9990 3,500
30.0830 30.0830 30.0600 30.0600 300
30.0350 30.0900 29.9560 29.9560 6,600
30.0800 30.1100 29.9850 29.9850 900
30.3200 30.3650 30.2900 30.2900 5,100
Weekend
Weekend
No trading
30.2600 30.3300 30.2600 30.3040 1,100
30.1150 30.1150 30.1150 30.1150 100
30.2700 30.2800 30.2100 30.2100 1,000
30.3300 30.3850 30.3300 30.3830 1,000
Weekend
Weekend
30.0510 30.1500 30.0510 30.1150 5,800
29.7500 30.0550 29.7500 30.0550 2,900
29.9250 29.9250 29.7000 29.7000 4,900
29.9700 29.9700 29.8800 29.9400 2,900
30.1050 30.1350 30.0700 30.0770 3,300
Weekend
Weekend
30.1800 30.2300 29.9200 29.9410 20,400
30.3400 30.3600 30.3100 30.3560 1,100
30.4000 30.4100 30.3300 30.3660 4,000
30.5000 30.5000 30.3710 30.3990 1,700
30.3510 30.4190 30.3500 30.3880 7,100
Weekend
Weekend
30.3510 30.3900 30.3400 30.3790 3,900
30.2800 30.3240 30.2800 30.3120 1,600
30.2400 30.2650 30.2000 30.2510 1,500
30.1000 30.2600 30.1000 30.2580 3,100
No trading
Weekend
Weekend
30.1100 30.1810 30.1100 30.1440 1,400
30.0100 30.0800 30.0100 30.0800 2,200
30.0150 30.0590 29.9900 30.0590 5,200
29.8700 29.9950 29.8700 29.9160 2,100
29.9710 29.9940 29.8060 29.9940 2,000
Weekend
Weekend
29.9900 30.0350 29.9700 29.9700 600
30.0500 30.0600 30.0500 30.0500 2,800
29.9750 30.0320 29.9750 30.0270 1,000
29.8500 29.9580 29.8500 29.9580 3,200
30.0200 30.0300 29.9950 30.0220 4,000
Weekend
Weekend
29.9550 30.0070 28.7200 30.0070 3,500
29.7900 29.8500 29.7900 29.8420 700
29.5100 29.8350 29.5100 29.8350 2,800
29.6850 29.7000 29.6650 29.6650 2,300
29.6200 29.6400 29.5000 29.5430 2,500
Weekend
Weekend
29.5900 29.6100 29.5400 29.5710 55,800
29.3600 29.4700 29.3190 29.4700 4,100
29.3400 29.3400 29.2850 29.3200 2,600
29.3100 29.3100 29.2400 29.2800 800
29.4200 29.4200 29.3100 29.3700 1,000
Weekend
Weekend
29.2700 29.3990 29.2700 29.3790 9,200
29.1900 29.2300 29.1200 29.1200 7,600
29.2100 29.2300 29.1600 29.2000 10,800
29.1100 29.1100 29.0400 29.0400 200
29.1130 29.1130 29.0000 29.0800 5,700
Weekend
Weekend
29.1100 29.1400 29.0610 29.0970 15,200
29.0200 29.0200 28.9000 28.9410 25,700
28.8200 28.8700 28.7700 28.8700 16,000
28.5100 28.7590 28.5100 28.7200 9,400
28.3600 28.5000 28.3200 28.4900 9,100
Weekend
Weekend
28.3700 28.3820 28.3000 28.3450 43,800
28.2100 28.3400 28.2000 28.3200 5,900
28.1700 28.2680 28.1250 28.1750 10,500
27.6100 27.7240 27.5500 27.7240 8,200
27.7200 27.7800 27.6800 27.7420 8,600
Weekend
Weekend
No trading
27.3600 27.6490 27.3600 27.6490 6,000
27.5600 27.7490 27.5500 27.5630 19,500
27.1140 27.4800 27.1140 27.3910 1,300
27.0500 27.0600 26.8650 26.9090 13,400
Weekend
Weekend
27.1800 27.1900 27.0150 27.0150 2,300
27.5700 27.5800 27.3030 27.3030 4,000
27.7550 27.7800 27.6500 27.6710 4,900
27.5850 27.5850 27.5850 27.5850 200
27.7900 27.8000 27.7030 27.7030 3,300
Weekend
Weekend
27.5400 27.5750 27.4450 27.4450 3,400
27.6000 27.8000 27.6000 27.7950 11,500
27.9500 27.9900 27.8290 27.8290 6,200
28.0500 28.0660 28.0100 28.0510 3,900
27.9800 28.0500 27.9500 27.9500 4,000
Weekend
Weekend
27.8100 27.8100 27.7000 27.7000 900
28.0000 28.0000 27.8760 27.8760 7,200
28.0800 28.1400 28.0520 28.1310 1,300
28.0900 28.2700 28.0900 28.1290 25,300
27.7800 28.1210 27.7800 28.1210 900
Weekend
Weekend
27.9500 28.0700 27.9100 27.9170 4,800
28.2000 28.2300 28.0300 28.1700 15,900
28.1300 28.2400 28.0700 28.2400 4,400
27.8400 28.0500 27.7400 28.0120 18,500
27.9500 28.2000 27.9500 28.2000 12,700
Weekend
Weekend
28.1800 28.1800 28.0400 28.1500 24,300
28.3900 28.3900 28.0200 28.2100 12,800
28.2900 28.3600 28.2200 28.3400 49,800
27.9900 28.3600 27.9900 28.1300 6,400
28.0500 28.0800 27.9450 27.9570 31,700
Weekend
Weekend
28.0200 28.1800 28.0200 28.1600 16,000
27.9650 28.0600 27.9200 28.0600 347,000
28.1000 28.1690 27.9950 28.1000 24,100
27.9600 28.0300 27.7500 28.0000 38,700
No trading
Weekend
Weekend
27.9500 28.0890 27.9000 28.0000 25,400
28.3200 28.3200 27.9700 27.9900 47,600
28.5000 28.5000 28.1300 28.2800 200,400
28.3500 28.3980 28.2300 28.2500 189,700
28.1900 28.3400 28.0510 28.2910 41,800
Weekend
Weekend
28.0300 28.1900 27.9650 28.1900 63,400
27.9800 28.0000 27.8000 27.8600 44,600
28.3600 28.3600 27.9300 28.0600 211,700
28.4700 28.5700 28.1600 28.3100 90,800
28.4500 28.7100 28.3600 28.6400 284,500
Weekend
Weekend
29.5300 29.5300 28.3800 28.4300 141,100
28.3500 28.4100 28.2200 28.3700 26,100
28.4800 28.4800 28.3100 28.3680 50,400
28.4100 28.4300 28.3300 28.3800 13,600
28.3800 28.4000 28.2500 28.3600 8,700
Weekend
Weekend
28.3590 28.3800 28.3000 28.3330 19,400
28.3080 28.3300 28.3010 28.3040 1,500
28.2300 28.2500 28.1000 28.2500 4,800
28.1900 28.1900 28.0720 28.0720 800
No trading
Weekend
Weekend
28.2200 28.2480 28.2200 28.2480 1,400
28.2100 28.2300 28.2100 28.2230 5,400
28.0800 28.1700 28.0800 28.1400 2,300
28.2000 28.2250 28.2000 28.2250 4,300
28.2000 28.2340 28.2000 28.2340 2,200
Weekend
Weekend
28.1510 28.2150 28.1510 28.1900 11,100
28.1400 28.1400 28.0900 28.1230 1,500
28.1880 28.1880 28.1560 28.1560 800
28.0900 28.1750 28.0900 28.1750 500
28.0500 28.1150 27.7600 28.0820 1,600
Weekend
Weekend
28.0600 28.1200 25.8020 28.0250 10,000
No trading
28.1200 28.1200 28.0270 28.0270 10,200
28.0950 28.1000 28.0900 28.0900 700
28.0600 28.1000 27.9950 28.1000 18,000
Weekend
Weekend
28.0900 28.0900 28.0900 28.0900 100
No trading
28.0300 28.0700 28.0300 28.0700 200
28.0600 28.1000 28.0100 28.0900 4,500
28.0200 28.0500 27.9600 28.0200 4,300
Weekend
Weekend
27.9600 27.9600 27.9340 27.9340 900
27.7800 27.8300 27.7600 27.8080 6,500
27.8500 27.9500 27.6400 27.6510 3,800
27.7700 27.8790 27.7600 27.8590 13,500
27.8300 27.8300 27.7500 27.7600 18,200
Weekend
Weekend
27.8000 27.9000 27.7650 27.7650 2,700
27.8300 27.9200 27.8300 27.9200 1,900
27.8400 27.9340 27.8200 27.9340 600
27.7800 27.8900 27.7800 27.8620 3,500
27.8500 27.8500 27.7900 27.8240 4,300
Weekend
Weekend
27.8400 27.8510 27.8070 27.8510 800
27.8100 27.8200 27.7400 27.7840 4,300
27.7050 27.8100 27.7050 27.7950 9,900
27.7500 27.7500 27.7200 27.7340 1,200
27.6500 27.6950 27.6500 27.6760 500
Weekend
Weekend
27.6450 27.6850 27.6300 27.6850 2,700
No trading
27.5600 27.6200 27.5600 27.6050 2,100
27.3800 27.5500 27.3800 27.5500 700
27.2700 27.4600 27.2700 27.4600 8,600
Weekend
Weekend
27.0600 27.1400 27.0300 27.1330 1,000
27.4100 27.5000 27.0240 27.0240 11,100
27.3100 27.3100 27.1700 27.2800 2,800
27.0950 27.2500 27.0900 27.2210 5,400
27.4100 27.4130 27.1300 27.2790 378,100
Weekend
Weekend
27.3200 27.4400 27.3200 27.3950 1,200
27.3560 27.3560 27.3200 27.3520 2,500
27.5410 27.5530 27.5410 27.5530 200
27.5400 27.5700 27.5300 27.5700 700
27.6000 27.6000 27.5800 27.5800 2,900
Weekend
Weekend
27.1900 27.3620 27.1900 27.3620 8,600
27.4000 27.4600 27.3700 27.3990 2,300
27.4900 27.5580 27.4900 27.5570 1,800
27.5750 27.5750 27.4600 27.4790 4,100
27.5710 27.6600 27.5710 27.6130 15,300
Weekend
Weekend
27.5500 27.6000 27.5400 27.5850 64,500
27.5800 27.5800 27.5590 27.5590 27,600
27.5950 27.6100 27.5850 27.6090 1,600
27.6000 27.6200 27.5900 27.6190 26,800
27.5800 27.5960 27.5800 27.5960 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.