Kurv Yield Premium Strategy Netflix (NFLX) NFLP

Open calendar →

Kurv Yield Premium Strategy Netflix (NFLX) ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 14.5700 · FX 1 USD = 1.280600 SGD · about SGD 18.6583 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.30 → 14.57 · -56.2%
34.29024.43014.570 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.9800 15.0299 14.5500 14.5700 9,156
Weekend
Weekend
15.3900 15.4100 15.1600 15.1640 2,400
15.2750 15.4610 15.2400 15.4610 2,100
14.9500 15.4500 14.9300 14.9770 9,300
16.2500 16.2600 15.8150 15.8550 11,800
16.0650 16.1670 16.0500 16.1670 8,700
Weekend
Weekend
16.4800 16.4800 16.2900 16.2900 12,400
16.7400 16.8700 16.7400 16.8210 2,800
16.4100 16.4100 16.0800 16.3200 2,600
16.4050 16.4050 16.2500 16.3600 3,400
16.6000 16.6000 16.3500 16.3990 2,400
Weekend
Weekend
16.5200 16.5200 16.2500 16.2550 1,700
16.2900 16.5900 16.2200 16.5000 6,800
16.0500 16.1130 15.8380 16.1130 3,600
15.5900 15.8690 15.5900 15.8690 3,100
15.4800 15.5740 15.4200 15.5740 3,200
Weekend
Weekend
15.7300 15.7300 15.4300 15.4680 6,800
15.9900 15.9900 15.7020 15.7020 3,600
16.2600 16.2700 16.1510 16.1510 2,900
16.3600 16.5700 16.3100 16.3720 3,700
16.5000 16.5000 15.9700 15.9700 5,100
Weekend
Weekend
16.7000 16.7000 16.5100 16.5700 11,000
16.7200 16.9600 16.6300 16.7260 9,800
16.7400 16.7500 16.5700 16.7450 21,300
17.1500 17.1500 16.9700 17.0950 4,500
17.1300 17.4990 17.1300 17.3800 4,000
Weekend
Weekend
17.0000 17.1200 16.6500 16.9200 7,800
18.0120 18.0240 18.0000 18.0240 600
18.5700 18.5700 18.2920 18.2920 800
18.8800 18.9200 18.6400 18.7240 2,100
18.8900 19.5500 18.8400 19.3730 8,300
Weekend
Weekend
18.5200 18.6200 18.5200 18.5940 5,900
18.0600 18.2200 18.0000 18.1600 3,600
18.3400 18.3400 18.1400 18.1400 2,400
18.6900 18.6900 18.2250 18.3800 7,100
No trading
Weekend
Weekend
19.8700 19.8700 18.9030 18.9030 2,800
20.2500 20.2500 19.9100 20.2400 1,600
19.6700 20.2940 19.6700 20.2940 2,900
19.7500 20.0300 19.6810 19.6810 2,400
19.9000 19.9800 19.7400 19.7400 3,600
Weekend
Weekend
19.9100 19.9900 19.9100 19.9100 1,400
19.6200 19.6200 19.3700 19.4430 3,700
20.0300 20.0700 19.8900 19.9370 2,600
19.4600 20.3890 19.4600 20.3890 1,900
19.6600 19.8600 19.6600 19.7100 2,500
Weekend
Weekend
19.7250 19.7900 19.5400 19.5890 3,700
19.7750 19.9800 19.6400 19.7690 3,400
19.1900 20.0700 19.1900 19.7850 5,200
18.6700 19.4200 18.6700 19.0390 7,100
19.0900 19.0900 18.5000 18.5110 2,200
Weekend
Weekend
19.0800 19.2300 19.0800 19.2200 2,500
18.5000 19.2500 18.5000 19.2500 1,600
17.8400 18.0200 17.8400 18.0200 1,800
18.3500 18.8700 18.1350 18.2300 7,400
18.2200 18.5760 18.1800 18.5760 2,500
Weekend
Weekend
17.8500 18.0300 17.8500 17.9900 2,000
18.1500 18.1500 17.7500 17.8320 1,200
18.0300 18.0700 17.8300 18.0020 2,700
17.7200 17.8350 17.6000 17.8350 1,500
17.5200 17.8200 17.5200 17.7450 1,500
Weekend
Weekend
17.3400 17.3500 17.2450 17.3250 2,700
17.1600 17.6900 17.0750 17.6800 1,900
17.4500 17.8020 17.3600 17.8020 6,300
17.5200 18.0100 17.5200 17.7360 7,000
17.2000 17.4500 17.2000 17.2070 3,000
Weekend
Weekend
16.8000 17.2500 16.8000 17.1100 4,300
16.6800 16.8700 16.6200 16.7980 2,600
16.8700 17.2000 16.6880 16.6880 2,200
16.4100 16.7490 16.2100 16.7490 10,000
16.5000 16.5500 16.2300 16.4920 7,300
Weekend
Weekend
15.7800 16.9500 15.7800 16.9050 8,400
18.0600 18.3600 18.0600 18.3060 4,700
18.2400 18.5100 18.1710 18.1710 3,800
18.0000 18.3000 17.9500 18.1810 3,500
18.5500 18.6500 18.2410 18.2410 2,000
Weekend
Weekend
18.0900 18.1800 17.9600 18.1350 3,700
18.3100 18.7400 18.2800 18.7360 4,900
18.7750 18.8400 18.6680 18.8050 1,100
19.3100 19.3200 18.9370 18.9370 3,200
19.2200 19.2200 18.8200 18.8490 3,700
Weekend
Weekend
No trading
18.9700 19.4870 18.9700 19.3520 6,000
18.1100 18.3570 18.0600 18.3570 2,600
18.1200 18.1200 17.6480 17.6480 4,100
18.4000 18.5600 18.2480 18.2480 3,300
Weekend
Weekend
18.2900 18.5100 18.2300 18.2670 6,200
17.9100 17.9100 17.4660 17.4660 3,100
17.9600 18.0700 17.6400 17.6820 4,800
18.5500 18.5500 18.2950 18.3600 4,800
19.2750 19.2750 18.1000 18.3380 6,100
Weekend
Weekend
No trading
19.4900 19.6600 19.2700 19.6500 7,100
19.7100 19.8600 19.4800 19.5030 5,900
20.8200 20.8200 19.7500 20.0700 12,000
20.4900 20.7960 20.4900 20.7960 7,400
Weekend
Weekend
20.7400 20.7400 20.3750 20.4850 2,100
20.7450 20.8100 20.4300 20.7480 3,900
20.8000 20.9790 20.8000 20.9790 500
20.9600 20.9900 20.8600 20.8600 3,500
20.7800 21.1750 20.7600 21.1750 2,700
Weekend
Weekend
21.1100 21.1100 20.7300 20.9780 2,000
21.2250 21.2250 20.8400 20.8820 2,400
21.2500 21.2500 20.8200 20.9110 3,700
22.0000 22.0000 21.4300 21.4300 5,800
22.2000 22.4850 22.0400 22.1750 9,300
Weekend
Weekend
22.3500 22.3500 22.1800 22.3130 2,900
22.3300 22.4900 22.1610 22.3170 3,500
22.5100 22.9000 22.5100 22.6360 3,400
23.3100 23.3100 22.9800 23.0180 2,600
No trading
Weekend
Weekend
23.5200 23.5200 23.2300 23.2750 1,300
23.1100 23.7400 23.0800 23.5010 4,200
23.1900 23.2700 23.1600 23.2100 3,100
23.6500 23.9700 23.4300 23.5090 1,200
22.9500 23.5950 22.9500 23.5810 1,800
Weekend
Weekend
22.8300 22.8710 22.8300 22.8600 1,000
23.0200 23.1500 22.8270 22.8270 3,400
22.8500 23.2850 22.8000 23.0440 3,600
22.7200 23.4400 22.7200 23.0440 1,800
22.7700 22.9000 22.3900 22.4260 6,800
Weekend
Weekend
23.0900 23.1000 22.9800 23.0500 4,000
23.3850 23.5700 23.2340 23.2340 3,100
22.9150 23.2340 22.8500 23.2340 3,600
24.0500 24.0500 23.1000 23.1200 6,700
24.4200 24.4850 24.1600 24.1600 3,900
Weekend
Weekend
25.0700 25.1600 24.4950 24.5080 2,600
24.6550 25.0200 24.6550 25.0200 3,700
24.4150 24.5750 24.4150 24.5340 800
24.4100 24.8800 24.2800 24.8570 2,800
24.6800 24.9900 24.6130 24.6130 2,600
Weekend
Weekend
25.0500 25.0500 24.8150 24.9190 5,200
25.3400 25.3400 24.8100 25.0860 9,600
25.2600 25.3800 25.0830 25.1850 3,500
25.4100 25.7100 24.9800 24.9800 6,500
26.2750 26.2750 25.4600 25.7890 6,400
Weekend
Weekend
26.2900 26.8800 26.2000 26.5140 16,800
29.7500 30.0900 29.6000 29.7360 72,700
29.2200 29.7900 29.2200 29.7900 2,700
28.3900 29.3600 28.3900 29.3600 3,400
28.3900 28.5200 28.1500 28.3900 87,000
Weekend
Weekend
28.1800 28.3970 28.1400 28.3970 1,300
27.4900 28.1300 27.3250 28.1180 5,200
27.2800 27.4700 27.1600 27.2980 1,800
27.3550 27.4500 27.0100 27.2000 1,800
27.7200 28.0500 26.9200 27.1510 9,300
Weekend
Weekend
No trading
26.6690 27.0200 26.6000 27.0200 1,600
26.4300 26.4300 26.1800 26.2700 1,500
25.9600 26.4290 25.9600 26.4290 600
25.5900 25.8450 25.4500 25.5560 1,800
Weekend
Weekend
25.9600 25.9600 25.5900 25.5900 1,900
25.0500 25.8500 25.0100 25.5300 5,300
25.1200 25.3300 25.1200 25.2990 2,700
25.8200 25.8200 25.1450 25.1450 3,100
25.3400 25.9400 25.3400 25.9400 3,300
Weekend
Weekend
25.4400 25.4400 25.1300 25.3400 9,600
26.1600 26.1600 25.2900 25.4230 2,600
26.1600 26.4850 26.1600 26.3700 1,400
26.5300 26.8340 26.3080 26.3080 2,900
26.6200 26.6400 26.5800 26.6400 1,100
Weekend
Weekend
26.4800 26.6900 26.3800 26.6900 1,600
26.4500 26.4900 26.3400 26.3400 1,100
27.2300 27.3600 26.5400 26.5400 2,100
27.3600 27.4300 27.0800 27.0800 3,600
27.3100 27.6800 27.2500 27.5300 20,600
Weekend
Weekend
27.9100 27.9100 27.5300 27.8700 1,800
27.7100 27.9900 27.5900 27.8700 6,600
27.2600 27.8550 27.2600 27.6200 5,700
26.8500 27.5000 26.8500 27.4200 5,600
26.8200 27.3200 26.8200 27.2400 3,000
Weekend
Weekend
26.3100 27.0100 25.3600 27.0100 20,900
23.3700 23.8700 23.2800 23.6770 8,600
22.4100 23.1550 22.4100 23.1550 5,000
21.3500 22.0200 21.3050 22.0200 2,800
21.9000 21.9000 21.0700 21.4300 5,400
Weekend
Weekend
21.6400 22.1950 21.6400 22.1500 10,800
22.0600 22.0780 21.6000 21.7400 2,900
21.6600 22.0200 21.6600 22.0100 2,900
21.8550 21.8550 21.1380 21.6640 6,200
No trading
Weekend
Weekend
21.3700 21.6600 21.3700 21.6200 4,400
22.2700 22.2700 21.2950 21.4100 6,400
23.4000 23.4000 22.5900 22.5900 2,800
23.7950 23.8500 23.3500 23.3900 3,400
22.7500 23.0900 22.6300 23.0700 5,300
Weekend
Weekend
23.1400 23.3900 22.9000 23.3900 9,500
23.3100 23.3200 22.8800 22.9370 3,500
22.5600 23.0000 22.4700 22.7400 5,800
23.2750 23.3600 22.5300 22.5940 7,300
23.7400 24.2000 23.5190 23.5400 12,200
Weekend
Weekend
23.8300 23.8300 23.5300 23.7600 8,900
23.8700 23.8700 23.4300 23.6600 12,900
24.4900 24.6200 24.0680 24.3100 14,800
24.6800 24.7800 24.3150 24.7700 16,400
25.1000 25.1000 24.8850 24.9100 6,700
Weekend
Weekend
24.4490 25.0250 24.3650 25.0200 5,200
24.3200 24.4000 24.0200 24.1030 8,400
24.0000 24.8500 23.8100 24.8210 15,800
26.0100 26.1900 25.5300 25.5300 19,700
No trading
Weekend
Weekend
25.7500 25.9000 25.6800 25.7510 9,300
26.1500 26.2000 25.7030 25.7800 7,800
26.7600 26.7600 25.7700 25.9300 11,900
26.5000 26.7310 26.1800 26.4900 12,700
26.2000 26.5000 26.1500 26.1500 4,300
Weekend
Weekend
26.5000 26.6400 26.0000 26.1300 5,500
26.6300 26.6300 26.2600 26.5080 4,200
26.9300 26.9300 26.3900 26.5000 5,200
26.8300 26.8300 26.2600 26.5700 16,100
26.5500 26.9700 26.5500 26.7000 9,700
Weekend
Weekend
27.4800 27.4800 26.5400 26.6070 11,800
No trading
27.3600 27.5100 27.2700 27.4800 9,900
27.2600 27.4800 27.2600 27.3700 9,500
27.4100 27.6340 27.4080 27.5060 6,400
Weekend
Weekend
27.4500 27.5430 27.3500 27.5430 4,300
No trading
27.2200 27.4000 27.1250 27.4000 4,500
27.2300 27.3600 27.0900 27.2400 11,400
28.1800 28.1800 27.7300 27.8200 7,800
Weekend
Weekend
27.9600 28.3800 27.9600 28.0340 9,100
28.2700 28.4000 27.9000 27.9800 8,800
28.4400 28.7500 28.1290 28.2100 6,100
28.1200 28.1200 27.8000 28.0500 4,800
28.5500 28.5500 27.8900 27.8900 5,200
Weekend
Weekend
28.3100 28.6300 28.1400 28.2600 5,300
27.7500 27.9800 27.7500 27.9400 6,200
28.6000 28.6000 27.5000 27.5200 10,500
28.6700 28.7300 28.3400 28.7200 10,400
29.5400 29.5400 28.2700 28.6500 24,400
Weekend
Weekend
29.3200 31.0100 29.0000 29.6130 28,300
30.6000 30.6000 30.1700 30.5120 4,400
30.9900 30.9900 30.2170 30.7530 9,500
32.2900 32.3860 32.0100 32.3860 1,700
31.5100 32.3400 31.5100 32.2880 7,700
Weekend
Weekend
31.4800 31.9700 31.4800 31.7800 3,500
No trading
31.3600 31.6300 31.3300 31.4260 2,600
31.1990 31.1990 30.8500 30.9300 6,700
31.4720 32.3400 31.4000 32.2000 17,400
Weekend
Weekend
31.8000 31.8000 31.4250 31.4250 2,500
33.4000 33.4000 31.8100 31.8100 3,800
33.3600 33.5100 32.8100 33.1500 2,600
33.3000 34.2300 33.3000 34.0600 5,600
33.0500 33.5780 33.0300 33.1600 5,800
Weekend
Weekend
33.8300 33.8300 33.3100 33.4050 5,700
34.3700 34.3700 34.0900 34.1500 5,900
33.6800 34.2900 33.6800 34.2900 3,000
33.6500 33.8230 33.4600 33.8150 9,300
33.3200 33.5880 33.3200 33.5050 3,700
Weekend
Weekend
32.6350 33.1100 32.6350 33.0350 11,500
32.5900 32.9900 32.5000 32.8000 5,800
32.3900 32.8980 32.3900 32.8980 12,000
32.8100 32.9850 32.5500 32.5700 5,800
33.4500 34.0450 32.5900 32.8400 9,100
Weekend
Weekend
33.0600 33.7700 33.0600 33.3900 6,000
32.6000 33.0600 32.5300 32.5740 5,800
32.8600 32.9990 32.7300 32.8090 4,400
33.3510 33.7100 33.3510 33.4550 6,800
33.2100 33.3900 33.0550 33.3000 6,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.