Kurv Yield Premium Strategy Netflix (NFLX) NFLP

Open calendar →

Kurv Yield Premium Strategy Netflix (NFLX) ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 17.1100 · FX 1 USD = 1.288650 SGD · about SGD 22.0488 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.60 → 17.11 · -53.3%
39.05427.77316.492 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.8000 17.2500 16.8000 17.1100 4,300
16.6800 16.8700 16.6200 16.7980 2,600
16.8700 17.2000 16.6880 16.6880 2,200
16.4100 16.7490 16.2100 16.7490 10,000
16.5000 16.5500 16.2300 16.4920 7,300
Weekend
Weekend
15.7800 16.9500 15.7800 16.9050 8,400
18.0600 18.3600 18.0600 18.3060 4,700
18.2400 18.5100 18.1710 18.1710 3,800
18.0000 18.3000 17.9500 18.1810 3,500
18.5500 18.6500 18.2410 18.2410 2,000
Weekend
Weekend
18.0900 18.1800 17.9600 18.1350 3,700
18.3100 18.7400 18.2800 18.7360 4,900
18.7750 18.8400 18.6680 18.8050 1,100
19.3100 19.3200 18.9370 18.9370 3,200
19.2200 19.2200 18.8200 18.8490 3,700
Weekend
Weekend
No trading
18.9700 19.4870 18.9700 19.3520 6,000
18.1100 18.3570 18.0600 18.3570 2,600
18.1200 18.1200 17.6480 17.6480 4,100
18.4000 18.5600 18.2480 18.2480 3,300
Weekend
Weekend
18.2900 18.5100 18.2300 18.2670 6,200
17.9100 17.9100 17.4660 17.4660 3,100
17.9600 18.0700 17.6400 17.6820 4,800
18.5500 18.5500 18.2950 18.3600 4,800
19.2750 19.2750 18.1000 18.3380 6,100
Weekend
Weekend
No trading
19.4900 19.6600 19.2700 19.6500 7,100
19.7100 19.8600 19.4800 19.5030 5,900
20.8200 20.8200 19.7500 20.0700 12,000
20.4900 20.7960 20.4900 20.7960 7,400
Weekend
Weekend
20.7400 20.7400 20.3750 20.4850 2,100
20.7450 20.8100 20.4300 20.7480 3,900
20.8000 20.9790 20.8000 20.9790 500
20.9600 20.9900 20.8600 20.8600 3,500
20.7800 21.1750 20.7600 21.1750 2,700
Weekend
Weekend
21.1100 21.1100 20.7300 20.9780 2,000
21.2250 21.2250 20.8400 20.8820 2,400
21.2500 21.2500 20.8200 20.9110 3,700
22.0000 22.0000 21.4300 21.4300 5,800
22.2000 22.4850 22.0400 22.1750 9,300
Weekend
Weekend
22.3500 22.3500 22.1800 22.3130 2,900
22.3300 22.4900 22.1610 22.3170 3,500
22.5100 22.9000 22.5100 22.6360 3,400
23.3100 23.3100 22.9800 23.0180 2,600
No trading
Weekend
Weekend
23.5200 23.5200 23.2300 23.2750 1,300
23.1100 23.7400 23.0800 23.5010 4,200
23.1900 23.2700 23.1600 23.2100 3,100
23.6500 23.9700 23.4300 23.5090 1,200
22.9500 23.5950 22.9500 23.5810 1,800
Weekend
Weekend
22.8300 22.8710 22.8300 22.8600 1,000
23.0200 23.1500 22.8270 22.8270 3,400
22.8500 23.2850 22.8000 23.0440 3,600
22.7200 23.4400 22.7200 23.0440 1,800
22.7700 22.9000 22.3900 22.4260 6,800
Weekend
Weekend
23.0900 23.1000 22.9800 23.0500 4,000
23.3850 23.5700 23.2340 23.2340 3,100
22.9150 23.2340 22.8500 23.2340 3,600
24.0500 24.0500 23.1000 23.1200 6,700
24.4200 24.4850 24.1600 24.1600 3,900
Weekend
Weekend
25.0700 25.1600 24.4950 24.5080 2,600
24.6550 25.0200 24.6550 25.0200 3,700
24.4150 24.5750 24.4150 24.5340 800
24.4100 24.8800 24.2800 24.8570 2,800
24.6800 24.9900 24.6130 24.6130 2,600
Weekend
Weekend
25.0500 25.0500 24.8150 24.9190 5,200
25.3400 25.3400 24.8100 25.0860 9,600
25.2600 25.3800 25.0830 25.1850 3,500
25.4100 25.7100 24.9800 24.9800 6,500
26.2750 26.2750 25.4600 25.7890 6,400
Weekend
Weekend
26.2900 26.8800 26.2000 26.5140 16,800
29.7500 30.0900 29.6000 29.7360 72,700
29.2200 29.7900 29.2200 29.7900 2,700
28.3900 29.3600 28.3900 29.3600 3,400
28.3900 28.5200 28.1500 28.3900 87,000
Weekend
Weekend
28.1800 28.3970 28.1400 28.3970 1,300
27.4900 28.1300 27.3250 28.1180 5,200
27.2800 27.4700 27.1600 27.2980 1,800
27.3550 27.4500 27.0100 27.2000 1,800
27.7200 28.0500 26.9200 27.1510 9,300
Weekend
Weekend
No trading
26.6690 27.0200 26.6000 27.0200 1,600
26.4300 26.4300 26.1800 26.2700 1,500
25.9600 26.4290 25.9600 26.4290 600
25.5900 25.8450 25.4500 25.5560 1,800
Weekend
Weekend
25.9600 25.9600 25.5900 25.5900 1,900
25.0500 25.8500 25.0100 25.5300 5,300
25.1200 25.3300 25.1200 25.2990 2,700
25.8200 25.8200 25.1450 25.1450 3,100
25.3400 25.9400 25.3400 25.9400 3,300
Weekend
Weekend
25.4400 25.4400 25.1300 25.3400 9,600
26.1600 26.1600 25.2900 25.4230 2,600
26.1600 26.4850 26.1600 26.3700 1,400
26.5300 26.8340 26.3080 26.3080 2,900
26.6200 26.6400 26.5800 26.6400 1,100
Weekend
Weekend
26.4800 26.6900 26.3800 26.6900 1,600
26.4500 26.4900 26.3400 26.3400 1,100
27.2300 27.3600 26.5400 26.5400 2,100
27.3600 27.4300 27.0800 27.0800 3,600
27.3100 27.6800 27.2500 27.5300 20,600
Weekend
Weekend
27.9100 27.9100 27.5300 27.8700 1,800
27.7100 27.9900 27.5900 27.8700 6,600
27.2600 27.8550 27.2600 27.6200 5,700
26.8500 27.5000 26.8500 27.4200 5,600
26.8200 27.3200 26.8200 27.2400 3,000
Weekend
Weekend
26.3100 27.0100 25.3600 27.0100 20,900
23.3700 23.8700 23.2800 23.6770 8,600
22.4100 23.1550 22.4100 23.1550 5,000
21.3500 22.0200 21.3050 22.0200 2,800
21.9000 21.9000 21.0700 21.4300 5,400
Weekend
Weekend
21.6400 22.1950 21.6400 22.1500 10,800
22.0600 22.0780 21.6000 21.7400 2,900
21.6600 22.0200 21.6600 22.0100 2,900
21.8550 21.8550 21.1380 21.6640 6,200
No trading
Weekend
Weekend
21.3700 21.6600 21.3700 21.6200 4,400
22.2700 22.2700 21.2950 21.4100 6,400
23.4000 23.4000 22.5900 22.5900 2,800
23.7950 23.8500 23.3500 23.3900 3,400
22.7500 23.0900 22.6300 23.0700 5,300
Weekend
Weekend
23.1400 23.3900 22.9000 23.3900 9,500
23.3100 23.3200 22.8800 22.9370 3,500
22.5600 23.0000 22.4700 22.7400 5,800
23.2750 23.3600 22.5300 22.5940 7,300
23.7400 24.2000 23.5190 23.5400 12,200
Weekend
Weekend
23.8300 23.8300 23.5300 23.7600 8,900
23.8700 23.8700 23.4300 23.6600 12,900
24.4900 24.6200 24.0680 24.3100 14,800
24.6800 24.7800 24.3150 24.7700 16,400
25.1000 25.1000 24.8850 24.9100 6,700
Weekend
Weekend
24.4490 25.0250 24.3650 25.0200 5,200
24.3200 24.4000 24.0200 24.1030 8,400
24.0000 24.8500 23.8100 24.8210 15,800
26.0100 26.1900 25.5300 25.5300 19,700
No trading
Weekend
Weekend
25.7500 25.9000 25.6800 25.7510 9,300
26.1500 26.2000 25.7030 25.7800 7,800
26.7600 26.7600 25.7700 25.9300 11,900
26.5000 26.7310 26.1800 26.4900 12,700
26.2000 26.5000 26.1500 26.1500 4,300
Weekend
Weekend
26.5000 26.6400 26.0000 26.1300 5,500
26.6300 26.6300 26.2600 26.5080 4,200
26.9300 26.9300 26.3900 26.5000 5,200
26.8300 26.8300 26.2600 26.5700 16,100
26.5500 26.9700 26.5500 26.7000 9,700
Weekend
Weekend
27.4800 27.4800 26.5400 26.6070 11,800
No trading
27.3600 27.5100 27.2700 27.4800 9,900
27.2600 27.4800 27.2600 27.3700 9,500
27.4100 27.6340 27.4080 27.5060 6,400
Weekend
Weekend
27.4500 27.5430 27.3500 27.5430 4,300
No trading
27.2200 27.4000 27.1250 27.4000 4,500
27.2300 27.3600 27.0900 27.2400 11,400
28.1800 28.1800 27.7300 27.8200 7,800
Weekend
Weekend
27.9600 28.3800 27.9600 28.0340 9,100
28.2700 28.4000 27.9000 27.9800 8,800
28.4400 28.7500 28.1290 28.2100 6,100
28.1200 28.1200 27.8000 28.0500 4,800
28.5500 28.5500 27.8900 27.8900 5,200
Weekend
Weekend
28.3100 28.6300 28.1400 28.2600 5,300
27.7500 27.9800 27.7500 27.9400 6,200
28.6000 28.6000 27.5000 27.5200 10,500
28.6700 28.7300 28.3400 28.7200 10,400
29.5400 29.5400 28.2700 28.6500 24,400
Weekend
Weekend
29.3200 31.0100 29.0000 29.6130 28,300
30.6000 30.6000 30.1700 30.5120 4,400
30.9900 30.9900 30.2170 30.7530 9,500
32.2900 32.3860 32.0100 32.3860 1,700
31.5100 32.3400 31.5100 32.2880 7,700
Weekend
Weekend
31.4800 31.9700 31.4800 31.7800 3,500
No trading
31.3600 31.6300 31.3300 31.4260 2,600
31.1990 31.1990 30.8500 30.9300 6,700
31.4720 32.3400 31.4000 32.2000 17,400
Weekend
Weekend
31.8000 31.8000 31.4250 31.4250 2,500
33.4000 33.4000 31.8100 31.8100 3,800
33.3600 33.5100 32.8100 33.1500 2,600
33.3000 34.2300 33.3000 34.0600 5,600
33.0500 33.5780 33.0300 33.1600 5,800
Weekend
Weekend
33.8300 33.8300 33.3100 33.4050 5,700
34.3700 34.3700 34.0900 34.1500 5,900
33.6800 34.2900 33.6800 34.2900 3,000
33.6500 33.8230 33.4600 33.8150 9,300
33.3200 33.5880 33.3200 33.5050 3,700
Weekend
Weekend
32.6350 33.1100 32.6350 33.0350 11,500
32.5900 32.9900 32.5000 32.8000 5,800
32.3900 32.8980 32.3900 32.8980 12,000
32.8100 32.9850 32.5500 32.5700 5,800
33.4500 34.0450 32.5900 32.8400 9,100
Weekend
Weekend
33.0600 33.7700 33.0600 33.3900 6,000
32.6000 33.0600 32.5300 32.5740 5,800
32.8600 32.9990 32.7300 32.8090 4,400
33.3510 33.7100 33.3510 33.4550 6,800
33.2100 33.3900 33.0550 33.3000 6,700
Weekend
Weekend
33.6500 33.6880 33.2210 33.2210 7,000
34.0900 34.1300 33.3300 33.7860 9,900
34.7500 34.7500 33.7300 33.8400 19,000
36.9850 37.0900 36.9300 37.0570 2,700
36.2200 37.1450 36.2200 36.9960 9,100
Weekend
Weekend
35.4700 36.0300 35.4700 35.9910 4,800
36.1700 36.3140 35.5100 35.5170 4,200
36.3100 36.5690 36.0820 36.0820 2,800
36.2100 36.5800 36.2100 36.4290 2,400
36.6600 36.7360 36.5110 36.5320 1,800
Weekend
Weekend
36.4100 36.5450 36.4000 36.5400 3,000
36.3600 36.5900 36.3600 36.5200 5,700
36.1700 36.4800 36.1700 36.4440 6,400
35.7500 36.1670 35.7500 36.0910 7,300
35.3500 35.5210 35.1500 35.5210 7,400
Weekend
Weekend
35.4500 35.5000 35.0290 35.2530 5,900
35.4500 35.5700 34.7400 35.5400 11,700
36.1300 36.1300 35.6700 35.8090 7,400
36.7600 36.7600 36.0900 36.6510 9,800
36.7800 37.2000 36.6040 36.8300 7,200
Weekend
Weekend
36.9100 37.0500 36.7600 36.9920 2,800
36.4700 37.1500 36.4700 36.9050 4,500
37.1100 37.1300 36.5400 36.7670 8,100
37.7800 37.9200 37.4670 37.7150 5,400
37.8400 37.9100 37.6190 37.9030 7,900
Weekend
Weekend
37.5700 38.0900 37.4200 37.8700 3,400
37.6150 37.7950 37.1200 37.2090 11,100
37.5100 37.7130 37.5000 37.7130 3,100
37.1500 37.1700 36.8830 36.9720 2,600
36.6400 37.2000 36.5500 37.0900 8,600
Weekend
Weekend
37.2200 37.2200 36.6200 36.7680 5,200
37.7900 37.7900 37.1400 37.3070 6,200
38.9410 38.9410 38.6100 38.6710 3,100
38.8150 39.0900 38.6400 39.0540 6,500
38.6700 38.6700 38.3500 38.4710 5,000
Weekend
Weekend
38.5800 38.5800 38.4400 38.4790 2,900
37.8600 38.5200 37.8600 38.4730 5,000
37.3200 37.8540 37.3200 37.8540 3,400
37.0600 37.5550 37.0400 37.5550 6,900
No trading
Weekend
Weekend
37.7900 37.7900 37.3100 37.3810 4,100
37.5380 37.9760 37.5380 37.9760 2,500
37.8100 37.8100 37.4600 37.7480 5,000
38.1800 38.3200 38.1140 38.2600 5,800
37.8170 38.2090 37.8170 37.9860 3,200
Weekend
Weekend
37.6600 37.8600 37.6000 37.6520 3,500
37.8700 38.0900 37.5000 37.7500 4,200
38.0300 38.1380 37.3600 38.0960 7,000
38.5000 38.5000 37.5750 37.9810 11,000
38.6400 38.9000 38.5600 38.8300 12,700
Weekend
Weekend
38.5500 38.6500 38.4200 38.6000 5,500
37.7400 38.5280 37.7400 38.4000 4,500
38.4100 38.4100 37.7450 37.7450 3,900
38.0900 38.2210 37.8150 38.2210 2,100
37.7000 38.1690 37.5700 37.9400 10,800
Weekend
Weekend
37.5400 37.8390 37.3780 37.7780 6,600
36.9000 37.0100 36.6400 36.9020 4,300
36.1100 36.8600 36.1100 36.8300 5,500
36.4500 36.4500 35.9210 35.9210 3,000
36.2800 36.6900 36.2800 36.5900 6,700
Weekend
Weekend
36.0300 36.7600 36.0300 36.1620 7,100
36.8900 36.8900 36.2140 36.2140 8,100
36.4100 36.9690 36.4100 36.9690 5,100
36.6100 36.6150 36.4200 36.4960 12,300
36.6500 37.1100 36.5000 36.6030 17,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.