T-Rex 2X Long NFLX Daily Target NFLU

Open calendar →

T-Rex 2X Long NFLX Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 11.7975 · FX 1 USD = 1.280600 SGD · about SGD 15.1079 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.21 → 11.80 · -74.5%
51.08031.43911.797 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.6600 12.7200 11.7250 11.7975 217,095
Weekend
Weekend
13.3800 13.6400 12.8450 12.8600 149,700
12.6400 13.5110 12.6400 13.3500 289,200
12.2600 13.4300 12.2600 12.6300 701,600
14.5600 14.8850 13.8700 14.1600 358,300
14.6100 14.7000 14.2000 14.5300 117,600
Weekend
Weekend
14.6050 15.4200 14.6050 14.8800 78,200
15.4300 15.9700 15.3300 15.7900 170,400
15.1100 15.2200 14.4500 14.9100 142,700
15.1050 15.3000 14.8800 14.9300 94,000
15.1600 15.3500 14.9500 14.9800 47,300
Weekend
Weekend
15.0400 15.5800 14.8000 14.8600 128,100
14.6700 15.4300 14.6500 15.3900 213,700
14.3000 14.6500 14.1000 14.6000 180,100
13.7800 14.2300 13.6800 14.1900 263,600
13.6200 13.7200 13.3500 13.7000 252,500
Weekend
Weekend
13.8400 13.8400 13.4250 13.5600 254,000
14.5800 14.5800 13.8710 13.9100 217,800
14.7150 14.9100 14.6100 14.6600 86,900
14.9500 15.3200 14.8900 14.9600 122,300
15.5400 15.5400 14.3600 14.5200 186,300
Weekend
Weekend
15.5600 15.6200 15.2800 15.3300 113,500
15.5200 15.7150 15.3600 15.5700 333,000
15.7900 15.8600 15.3300 15.4400 154,400
16.4550 16.4550 15.5600 15.7600 303,600
15.7800 16.5400 15.7210 16.3500 284,700
Weekend
Weekend
15.5000 15.9000 14.9200 15.6600 427,700
18.0900 18.0900 17.3100 17.3100 112,600
18.3350 18.3500 17.7800 17.8100 51,500
19.2400 19.2400 18.3400 18.5200 80,800
19.0600 20.0200 18.9060 19.7800 116,400
Weekend
Weekend
18.1000 18.4200 17.7800 18.3200 70,300
17.4700 17.8600 17.2800 17.7400 118,600
17.8200 18.0400 17.6900 17.7560 128,000
18.3900 18.4900 17.7300 18.0300 188,500
No trading
Weekend
Weekend
20.7300 21.0500 18.8100 18.8600 210,900
21.1500 21.5150 20.5900 21.0600 165,400
20.1800 21.2500 20.1800 21.1250 110,200
19.8700 20.8500 19.6900 20.1600 69,200
20.4000 20.6400 20.1500 20.3100 43,200
Weekend
Weekend
20.0700 20.9500 19.8600 20.6900 166,700
20.5700 20.5700 19.5000 19.7200 132,300
20.9200 20.9900 20.5300 20.5900 109,700
19.8100 21.0750 19.7000 21.0000 107,100
19.8300 20.1600 19.6350 19.9000 37,200
Weekend
Weekend
20.0400 20.1300 19.4700 19.7400 80,400
20.0200 20.4400 19.7400 20.0100 151,000
19.1900 20.4750 19.1900 20.0700 146,200
18.6000 19.4500 18.2200 18.8700 170,600
18.8500 19.1000 17.7650 18.0300 174,800
Weekend
Weekend
19.2000 19.3500 18.8900 19.1100 240,900
18.1000 19.2000 17.8620 19.1500 1,761,400
17.4100 17.4100 16.9800 17.2710 168,600
18.2200 18.5100 17.4200 17.5800 128,300
17.2300 18.3000 17.0100 18.3000 181,400
Weekend
Weekend
16.8800 17.4500 16.8450 17.2700 121,300
17.7600 17.7600 16.8490 17.1100 125,300
17.7100 17.7690 16.8900 17.3450 227,000
16.6500 17.1300 16.5030 17.0200 263,100
16.6400 17.2000 16.4300 16.9200 156,500
Weekend
Weekend
16.3900 16.6400 15.9510 16.1900 127,000
16.0800 16.9700 15.7650 16.9300 270,000
16.6500 17.1650 16.3100 17.0900 156,700
16.3300 17.1900 16.3300 16.5800 278,400
15.7200 16.2300 15.4800 15.7200 105,800
Weekend
Weekend
15.1800 15.8200 14.7800 15.6000 147,600
14.8600 15.2700 14.5900 15.1000 221,800
15.3100 15.7880 14.8500 14.9400 176,900
14.4100 15.0100 14.1650 14.9500 270,500
14.8150 14.8500 14.1430 14.5300 503,200
Weekend
Weekend
13.5600 15.3700 13.3300 15.0800 1,688,300
17.6000 17.8500 17.0600 17.8500 722,500
17.4900 18.0200 17.1450 17.3700 146,200
17.0000 17.5230 16.7700 17.2900 194,300
17.5500 18.1900 17.4500 17.5200 194,800
Weekend
Weekend
18.3800 18.3800 16.8600 17.2800 321,200
17.6900 18.3180 17.6500 18.2800 172,000
18.8800 18.8800 18.0800 18.3600 110,900
19.5700 19.5700 18.6800 18.6800 176,400
19.0750 19.4600 18.5000 18.6100 239,500
Weekend
Weekend
No trading
18.2700 19.7700 18.1800 19.4200 445,300
17.0300 17.8500 17.0000 17.8200 190,100
17.5700 17.5700 16.5000 16.5000 182,900
18.0800 18.7500 17.6200 17.6200 183,200
Weekend
Weekend
16.7200 18.3200 16.6650 17.6400 281,900
16.6700 17.3100 16.3300 16.3600 491,700
17.2500 17.4640 16.7100 16.8200 139,700
17.4900 17.7620 17.2070 17.2850 104,600
19.0000 19.3800 16.8100 17.3400 616,900
Weekend
Weekend
No trading
19.5700 20.0200 18.9800 19.6200 122,000
20.1200 20.1800 19.3400 19.4300 169,900
22.1600 22.1600 19.8250 20.4000 521,200
21.1900 21.9200 21.1900 21.8600 56,200
Weekend
Weekend
21.7800 21.9000 20.7000 21.1900 55,000
22.0550 22.0550 21.1030 21.8000 276,400
21.9650 22.5300 21.6410 22.1100 170,200
22.1400 22.3300 21.8200 21.8200 102,300
22.1300 22.7300 21.9100 22.4900 130,000
Weekend
Weekend
22.2200 22.6130 21.6900 22.3000 442,700
22.7300 23.1300 21.9000 22.0300 299,400
22.8700 22.9400 21.7500 21.9500 157,600
24.4200 24.4300 22.9000 23.0200 300,500
24.5000 25.2200 24.1200 24.4650 129,500
Weekend
Weekend
24.7200 24.9200 24.3200 24.5500 112,900
25.1700 25.1700 24.3000 24.7600 187,900
25.3200 25.9600 25.0200 25.2700 56,000
25.8500 26.0200 25.2800 25.4700 162,800
No trading
Weekend
Weekend
26.5500 26.8600 25.8550 26.0400 164,800
25.7300 27.1400 25.5200 26.4900 105,900
26.2400 26.2400 25.5000 25.8300 98,500
27.0300 27.8000 26.2200 26.5600 189,100
25.0100 26.8800 25.0000 26.7600 140,100
Weekend
Weekend
25.5100 26.5910 25.1000 25.3000 112,600
25.8400 26.1300 25.0990 25.2200 127,900
25.3200 26.2400 24.9500 25.6700 169,200
24.7800 26.5500 24.7800 25.7200 194,000
25.3100 25.5200 24.2500 24.4100 142,100
Weekend
Weekend
25.9700 25.9820 25.5000 25.6000 76,700
26.4100 26.7300 26.1000 26.2000 98,700
25.5600 26.3300 25.3300 26.0500 111,700
27.9650 27.9650 25.7540 25.9500 199,800
28.4500 28.6150 27.8000 27.8200 66,300
Weekend
Weekend
29.9900 30.1300 28.4300 28.5600 110,600
28.2000 29.9300 27.8900 29.4700 124,800
28.1800 29.0300 27.9650 28.5900 79,900
28.1600 28.7800 27.3500 28.7000 110,100
28.5000 29.0500 28.0600 28.1500 82,800
Weekend
Weekend
29.0300 29.3500 28.4100 28.7500 110,500
29.9700 30.2400 28.6200 29.1600 235,700
29.4400 29.7700 29.1600 29.4500 289,000
29.9900 30.2650 28.8850 28.9700 272,900
32.0000 32.2700 29.6600 30.4200 395,200
Weekend
Weekend
31.3700 33.1780 30.4510 32.0400 1,207,400
39.8200 40.7600 39.1200 39.8470 369,500
38.8200 39.9900 38.1500 39.8200 367,900
36.5600 39.0900 36.5600 38.7800 211,400
36.6700 37.0300 35.9500 36.7400 77,500
Weekend
Weekend
36.1100 36.6200 35.5300 36.6200 76,700
34.3800 36.1250 34.0500 36.0400 125,100
34.4200 34.7000 32.8900 34.2000 80,600
34.0300 34.4500 33.3800 33.7100 57,300
35.1700 36.3700 33.2100 33.8900 113,000
Weekend
Weekend
No trading
31.3000 33.6400 31.3000 33.6400 88,200
32.0900 32.7400 30.8800 31.7500 142,200
30.2600 32.0700 30.2350 32.0700 139,600
29.7900 30.9400 29.6400 29.9600 52,600
Weekend
Weekend
31.0000 31.4600 30.0000 30.3500 88,800
29.0400 31.8850 28.8800 30.2700 139,400
29.1900 29.7400 29.0000 29.6000 49,300
30.1400 30.5000 28.5000 28.5000 40,300
29.8300 30.7600 29.6300 30.3400 94,900
Weekend
Weekend
29.0000 29.3700 28.7300 29.3700 74,200
30.8200 31.7800 28.7070 29.2100 94,300
30.9600 31.6650 30.6000 31.3600 27,100
31.5900 32.2550 30.8700 31.1500 33,700
31.7300 32.2500 31.1700 31.6000 57,000
Weekend
Weekend
31.6400 31.9890 31.1000 31.7300 60,400
31.4200 31.7850 30.8500 31.0600 65,500
33.0800 33.6000 31.3600 31.4600 137,600
33.5900 33.7750 32.4700 32.9000 151,000
33.3700 34.1800 32.6800 33.8000 187,900
Weekend
Weekend
34.5000 34.9500 33.2740 34.3650 180,400
34.0800 35.1000 33.8100 34.4300 203,300
33.1500 34.8500 33.0000 34.0900 365,900
32.2400 34.0000 31.8950 33.4800 414,700
31.9700 33.7300 31.9190 33.0600 935,700
Weekend
Weekend
31.3950 32.8300 29.1700 32.5900 2,242,100
24.7700 26.0700 24.5300 25.5700 1,864,200
22.5700 24.6600 22.5600 24.4400 726,300
20.6200 21.8600 20.3100 21.8000 257,000
21.8000 21.8000 20.1700 20.7300 272,500
Weekend
Weekend
21.1200 22.3300 21.0000 22.2300 221,700
21.7800 22.2700 21.1300 21.3500 207,700
21.4700 22.0700 20.9900 21.8700 166,900
21.1400 21.8300 20.4310 21.3600 172,700
No trading
Weekend
Weekend
20.8100 21.4800 20.6000 21.2700 148,300
22.6600 22.6600 20.4300 20.7900 746,100
24.3600 24.5300 22.8750 22.9600 586,300
24.6600 25.9400 24.4400 24.5100 368,700
24.5200 24.5200 23.1320 24.0600 298,100
Weekend
Weekend
23.8100 24.6500 23.6000 24.5100 452,300
24.1100 25.1300 23.5800 23.7100 422,300
23.2300 24.0650 22.8800 23.3400 280,600
24.6700 24.7200 23.0600 23.2200 336,400
25.2900 26.4500 24.8500 24.9700 220,300
Weekend
Weekend
25.0300 25.7100 25.0000 25.4200 221,500
26.0000 26.0000 24.7490 25.1600 208,100
26.6300 27.2500 25.9400 26.1100 205,300
26.5500 26.7400 25.6900 26.7100 222,000
27.6500 27.6500 26.6530 26.8500 253,000
Weekend
Weekend
25.4700 27.2700 25.3600 27.1000 438,700
26.5000 26.5000 25.2000 25.6100 517,000
24.8600 26.7700 24.5900 26.6400 1,469,500
29.2400 29.6130 27.8100 28.0000 817,600
No trading
Weekend
Weekend
28.6600 28.8000 28.2610 28.4800 201,600
29.1200 29.6600 28.3300 28.6000 210,100
30.6500 30.7300 28.4200 28.8200 324,300
29.5150 30.5000 29.2000 29.9300 294,800
29.5200 30.0170 29.3700 29.4700 156,400
Weekend
Weekend
29.8900 29.8900 28.7300 29.4500 337,600
30.1800 30.6450 29.5520 30.2000 176,700
30.9100 31.4500 29.8900 30.3200 184,900
30.8700 30.8800 29.6700 30.3000 506,200
30.5500 31.6100 30.4450 30.8500 195,300
Weekend
Weekend
32.7500 32.7500 30.4200 30.5700 246,800
No trading
32.3900 32.8500 32.1090 32.4400 106,000
32.4000 32.6250 32.2400 32.4900 74,700
32.7200 33.3300 32.4400 32.7500 99,400
Weekend
Weekend
32.3000 33.1700 32.2200 33.0000 141,000
No trading
32.1800 32.4900 31.8140 32.4900 105,400
32.3500 32.5880 31.9300 32.4200 200,500
33.3300 33.3300 32.0100 32.2400 592,700
Weekend
Weekend
32.6300 33.8200 32.4650 33.0200 291,700
33.5700 34.0800 32.5500 32.9500 605,500
34.0700 35.1100 33.1700 33.4700 655,400
32.7450 33.4100 32.3900 33.2100 469,500
34.4300 34.4350 32.5500 32.8100 196,700
Weekend
Weekend
33.8400 34.9100 33.3450 33.7700 313,200
32.9800 33.5000 32.1500 33.0500 282,200
35.0000 35.1900 31.8900 32.1700 270,500
35.0700 35.3350 34.0700 35.0550 224,900
37.4100 37.4100 33.9200 35.0950 536,100
Weekend
Weekend
36.7300 41.0300 35.8500 37.5500 520,100
40.4200 40.4220 38.8200 40.0000 141,500
42.9300 42.9300 38.7800 40.3900 300,800
45.1500 45.1800 43.5000 45.1000 35,500
42.9000 45.0000 42.8550 44.7700 55,300
Weekend
Weekend
42.7900 43.8210 42.7300 43.6800 28,100
No trading
41.9800 43.1000 41.8000 42.6000 127,900
42.2900 42.4400 40.7100 41.1200 173,300
41.2100 43.9700 40.3800 43.1800 182,200
Weekend
Weekend
41.4200 42.9200 40.8000 41.0300 189,800
45.6550 45.6990 42.0400 42.5200 135,600
48.5500 48.5500 44.7500 45.7300 106,400
46.1400 50.3000 45.7300 49.3100 169,600
46.3800 47.5600 45.6900 46.1150 67,700
Weekend
Weekend
49.7900 49.7900 46.7300 47.0500 206,500
51.1000 52.0000 50.1400 50.7700 164,800
49.5400 51.6900 48.6100 51.0800 155,500
47.8000 49.5000 47.8000 49.3000 97,100
46.9400 48.5800 46.8700 47.7800 102,000
Weekend
Weekend
45.5500 46.9800 44.8500 46.6500 75,300
45.8100 46.5730 45.0900 46.0400 98,800
45.0000 46.4800 44.2500 46.1600 87,600
46.2000 46.6000 45.2500 45.8100 84,800
49.0900 49.0900 44.2700 46.4500 158,600
Weekend
Weekend
47.1400 49.4140 46.8100 48.1000 256,700
46.0000 47.0000 45.5100 45.5200 212,500
46.6500 47.2480 46.2400 46.4100 159,300
46.6100 47.9300 46.4000 47.0600 184,000
46.4300 46.7200 45.5000 46.2050 220,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.