Roundhill NFLX WeeklyPay NFLW

Open calendar →

Roundhill NFLX WeeklyPay ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 12.2350 · FX 1 USD = 1.280600 SGD · about SGD 15.6681 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.50 → 12.24 · -65.5%
37.45024.84312.235 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.6930 12.7900 12.2150 12.2350 15,757
Weekend
Weekend
13.3400 13.4100 13.0100 13.0100 16,000
12.8600 13.3900 12.8600 13.3000 24,200
12.6300 13.1800 12.6300 12.8200 37,000
13.9400 14.1800 13.6300 13.7100 26,700
14.0000 14.0000 13.8320 13.9800 74,800
Weekend
Weekend
14.5200 14.5600 14.1800 14.2800 60,100
14.5110 14.8900 14.4810 14.7900 51,000
14.3900 14.3900 14.0180 14.3000 21,600
14.4500 14.5050 14.2760 14.2760 8,700
14.5700 14.5700 14.3710 14.3710 5,000
Weekend
Weekend
14.6150 14.7100 14.2700 14.2750 13,200
14.4290 14.6000 14.4160 14.6000 10,900
14.0000 14.1700 13.8800 14.1700 19,900
13.6400 13.9300 13.5900 13.9300 14,700
13.5250 13.6200 13.4550 13.6200 8,000
Weekend
Weekend
13.7000 13.7800 13.5790 13.6090 14,800
14.1700 14.1700 13.8050 13.8050 18,700
14.3400 14.3800 14.2460 14.2460 6,700
14.3700 14.6200 14.3700 14.4100 18,100
14.6900 14.6900 14.1200 14.1500 16,800
Weekend
Weekend
14.7900 14.8300 14.6450 14.6700 19,700
14.8300 14.8900 14.7400 14.8400 6,700
14.8900 14.9600 14.6800 14.7400 19,700
15.3500 15.3500 14.7950 14.9350 24,200
14.8900 15.3300 14.8800 15.2400 17,800
Weekend
Weekend
14.8500 15.0600 14.5600 14.9400 50,600
16.2200 16.2200 15.8600 15.8730 14,900
16.3200 16.4300 16.1410 16.1410 8,900
16.5900 16.6200 16.4300 16.5030 4,300
16.7600 17.2800 16.7600 17.1000 19,200
Weekend
Weekend
16.3000 16.5000 16.2190 16.4800 6,700
15.9100 16.1850 15.9100 16.1000 4,800
16.2350 16.2800 16.1380 16.1380 4,300
16.3000 16.3700 16.1200 16.3000 21,400
No trading
Weekend
Weekend
17.9000 17.9000 16.8300 16.8300 21,400
18.1900 18.2630 17.8100 18.0190 7,300
17.9500 18.0310 17.8850 18.0310 5,400
17.3700 17.8700 17.2600 17.5180 3,600
17.5700 17.7500 17.5400 17.5930 14,400
Weekend
Weekend
17.5200 18.0250 17.5200 17.9020 5,500
17.7100 17.7100 17.3200 17.4560 7,100
17.9900 18.0400 17.8400 17.8470 3,700
17.3900 18.1100 17.3300 18.0720 10,400
17.4300 17.6000 17.2250 17.5050 7,100
Weekend
Weekend
17.6600 17.7300 17.4700 17.5210 15,900
17.7400 17.8250 17.6600 17.6820 8,400
17.2100 17.8500 17.2000 17.6940 19,600
16.9300 17.3500 16.9300 17.0300 15,300
17.1000 17.1100 16.4750 16.5790 13,400
Weekend
Weekend
17.4300 17.4300 17.2200 17.2990 28,000
16.7400 17.3290 16.6300 17.3290 12,400
16.2900 16.2900 16.1200 16.2500 9,000
16.8100 16.9200 16.3900 16.3900 13,700
16.2800 16.8200 16.1300 16.8200 6,900
Weekend
Weekend
16.2700 16.4100 16.2700 16.4000 6,100
16.6500 16.6500 16.1400 16.2800 8,400
16.6700 16.6700 16.1800 16.4100 4,800
15.9300 16.2300 15.9300 16.2100 7,700
16.0300 16.2900 15.9550 16.1200 4,800
Weekend
Weekend
15.9400 15.9400 15.7500 15.8860 4,700
15.8800 16.2800 15.5800 16.2800 6,700
15.9910 16.3700 15.9140 16.3300 7,100
15.9400 16.4200 15.9400 16.0700 11,100
15.5300 15.8000 15.4200 15.5600 7,600
Weekend
Weekend
15.2700 15.6300 15.0100 15.5100 40,600
15.0900 15.3200 14.9600 15.1800 39,800
15.3000 15.6200 15.1100 15.1100 14,100
14.8100 15.1400 14.6600 15.1200 18,700
15.0200 15.0200 14.6900 14.8650 15,300
Weekend
Weekend
14.3800 15.4300 14.2900 15.3740 25,500
16.7000 16.8000 16.4300 16.6800 15,900
16.6200 16.8800 16.5000 16.5400 11,600
16.3300 16.6600 16.2750 16.5730 8,900
16.7000 17.0600 16.6100 16.6300 11,100
Weekend
Weekend
17.2500 17.2500 16.4900 16.7000 30,700
16.9600 17.2500 16.9600 17.2500 6,700
17.2500 17.5100 17.2000 17.3330 12,200
17.9000 17.9000 17.4840 17.4840 8,500
17.7300 17.7800 17.3700 17.4200 25,100
Weekend
Weekend
No trading
17.2300 18.1500 17.2300 17.9800 18,700
16.6000 17.0600 16.5900 17.0200 15,900
16.8700 16.8700 16.3500 16.3500 7,500
17.2700 17.4400 16.9110 16.9400 11,400
Weekend
Weekend
16.4400 17.3700 16.4400 16.9900 32,100
16.3300 16.7200 16.2800 16.3000 7,000
16.7200 16.8000 16.4110 16.4800 6,800
16.9300 17.0200 16.7300 16.7530 15,600
17.7100 17.7900 16.4800 16.7400 336,100
Weekend
Weekend
No trading
18.1000 18.2900 17.8500 18.1940 17,000
18.3600 18.4100 17.9500 18.0200 10,900
19.3800 19.3800 18.2800 18.5000 9,800
19.0400 19.3500 19.0400 19.3250 6,600
Weekend
Weekend
19.4900 19.5000 18.8800 19.1000 11,700
19.4900 19.4900 19.0200 19.3560 6,700
19.5300 19.7500 19.3440 19.5840 5,500
19.5890 19.6050 19.4540 19.4540 5,100
19.5600 19.8500 19.4800 19.7790 5,400
Weekend
Weekend
19.8410 19.8450 19.4400 19.7550 19,600
20.0100 20.0800 19.5720 19.6000 14,900
20.0000 20.0000 19.4600 19.5900 11,600
20.7800 20.7800 20.0890 20.0890 18,400
20.8100 21.1800 20.6800 20.8290 10,300
Weekend
Weekend
21.1000 21.1500 20.9590 21.0100 10,500
21.2600 21.2800 20.9500 21.1600 12,000
21.4000 21.7500 21.4000 21.4400 9,700
21.7100 21.7800 21.4500 21.5460 10,000
No trading
Weekend
Weekend
22.1900 22.1900 21.8700 21.9340 6,000
21.8400 22.4320 21.6600 22.1300 9,400
21.8500 21.9110 21.7600 21.8180 4,600
22.4300 22.7450 22.1400 22.1600 9,000
21.3200 22.2720 21.3200 22.2720 5,600
Weekend
Weekend
21.9000 22.0800 21.5000 21.5950 13,400
21.7400 22.0000 21.5500 21.5660 9,800
21.5100 21.9300 21.4350 21.7700 17,400
21.3100 22.2200 21.3100 21.7910 11,900
21.4800 21.7000 21.0500 21.0700 19,000
Weekend
Weekend
21.9550 22.0100 21.8500 21.8870 7,100
22.2800 22.4500 22.1100 22.1100 10,500
21.8300 22.1700 21.6400 22.1000 8,900
22.8200 22.8200 21.9600 21.9900 12,100
23.2500 23.3300 22.9740 22.9740 7,300
Weekend
Weekend
24.1200 24.1200 23.3580 23.3580 6,900
23.1500 24.0500 23.1500 23.8500 10,500
23.1400 23.5700 23.1400 23.3900 5,800
22.9800 23.4500 22.8600 23.4500 7,800
23.4100 23.5680 23.2000 23.2100 6,800
Weekend
Weekend
23.6000 23.7850 23.4200 23.6050 13,400
24.0700 24.1900 23.5200 23.7600 12,700
23.7700 23.9980 23.7500 23.8700 18,100
24.0500 24.2000 23.6100 23.6300 11,100
24.9900 25.0610 24.0400 24.3300 21,600
Weekend
Weekend
25.0900 25.8200 24.7960 25.4100 47,600
28.6400 29.0000 28.3700 28.7180 22,500
28.1000 28.6800 28.0500 28.6400 14,000
27.3000 28.2700 27.3000 28.1600 9,100
27.1800 27.3600 26.9800 27.2700 23,500
Weekend
Weekend
27.2300 27.4430 27.0100 27.4430 12,400
26.5700 27.2100 26.2970 27.1750 10,200
26.5900 26.5900 25.8000 26.3080 20,900
26.1100 26.3000 25.9850 26.1340 23,200
26.7900 27.3100 25.8970 26.1220 16,400
Weekend
Weekend
No trading
25.1300 26.2750 25.1300 26.2750 11,100
25.6500 25.6700 25.0050 25.3580 5,700
24.6900 25.5200 24.6900 25.5200 7,900
24.4650 24.8800 24.4200 24.5400 8,600
Weekend
Weekend
25.2000 25.2000 24.7100 24.8500 10,600
24.2500 25.1600 24.1600 24.7950 6,800
24.3100 24.5090 24.3000 24.4200 2,700
24.6500 24.6500 23.9900 23.9900 2,800
24.3400 24.9210 24.3400 24.7800 7,300
Weekend
Weekend
24.3400 24.4800 24.1900 24.4200 108,200
25.3700 25.5750 24.1800 24.4100 14,400
25.2700 25.5700 25.1300 25.4200 17,900
25.7200 25.7370 25.1900 25.3000 7,800
25.6800 25.6930 25.3200 25.5500 14,100
Weekend
Weekend
25.5600 25.9300 25.5300 25.8000 20,900
25.6400 25.7300 25.4000 25.5300 11,600
26.5000 26.5000 25.7000 25.7100 7,900
26.6500 26.6500 26.1900 26.3830 9,500
26.5500 26.9000 26.3600 26.8100 15,400
Weekend
Weekend
27.4500 27.4500 27.0600 27.3400 8,300
27.2000 27.5400 27.1100 27.4390 10,600
27.0000 27.5000 27.0000 27.2600 13,300
26.3000 27.0000 26.2500 26.8800 23,700
26.1800 27.0300 26.1800 26.6900 23,000
Weekend
Weekend
26.1200 26.7100 24.8700 26.6600 81,800
22.5100 23.1700 22.4000 22.9200 29,800
21.2650 22.3600 21.2650 22.3130 13,500
20.0800 20.8200 19.9600 20.8200 9,000
20.7700 20.7700 19.8600 20.1200 21,500
Weekend
Weekend
20.4600 21.1450 20.4500 21.1100 31,200
20.7500 20.9300 20.4700 20.5400 8,800
20.6300 20.9600 20.5000 20.8900 12,600
20.5300 20.6760 20.0700 20.6300 16,000
No trading
Weekend
Weekend
20.4400 20.7300 20.3500 20.6500 14,800
21.4400 21.4400 20.2000 20.3800 25,600
22.5000 22.5000 21.5600 21.7100 21,600
22.5800 23.1310 22.4000 22.4000 16,700
22.3900 22.3900 21.6650 22.2100 24,400
Weekend
Weekend
22.1500 22.6050 22.1500 22.5600 28,500
22.3600 22.7520 22.0430 22.1400 16,700
21.9300 22.2500 21.6800 21.9100 14,800
22.5700 22.5700 21.7500 21.8700 21,600
22.9200 23.5030 22.6000 22.6000 17,300
Weekend
Weekend
22.9700 23.3000 22.9700 23.1100 16,200
23.3900 23.3900 22.7500 23.0000 17,600
23.8000 24.1100 23.4200 23.5600 19,600
23.7800 23.8400 23.3300 23.8200 20,300
24.3100 24.3100 23.8800 23.9000 11,700
Weekend
Weekend
23.3000 24.2220 23.3000 24.1850 20,800
23.8700 23.8700 23.1550 23.3600 30,000
22.9850 23.9800 22.9400 23.9200 50,200
25.2300 25.3700 24.5300 24.5300 36,600
No trading
Weekend
Weekend
25.0900 25.1000 24.9300 25.0000 73,800
25.4300 25.6600 24.9700 25.0800 18,400
26.1250 26.1700 25.0000 25.2500 42,300
25.5300 26.0200 25.5000 25.7400 25,700
25.5500 25.8000 25.4900 25.4900 40,000
Weekend
Weekend
25.8100 25.8100 25.2600 25.6400 34,100
25.9700 26.2200 25.7200 26.0300 33,200
26.3400 26.6300 25.8800 26.1000 26,700
25.9800 26.1500 25.7800 26.0600 19,400
26.1800 26.5800 26.1800 26.3300 24,200
Weekend
Weekend
27.4900 27.4900 26.3700 26.3700 35,800
No trading
27.3600 27.5600 27.2430 27.4000 15,500
27.3200 27.4700 27.3000 27.4000 33,200
27.5200 27.7800 27.3800 27.5300 20,500
Weekend
Weekend
27.5800 27.9300 27.4900 27.8700 19,700
No trading
27.4200 27.6100 27.3000 27.5900 18,500
27.5550 27.6200 27.3400 27.5900 10,700
28.0000 28.0000 27.4000 27.4500 41,700
Weekend
Weekend
27.8800 28.4900 27.8100 28.1200 88,300
28.4000 28.5600 27.8800 27.9800 22,200
28.7500 29.1400 28.1700 28.2500 35,300
27.9900 28.2500 27.7500 28.1170 12,000
28.6100 28.7000 27.8200 27.8800 31,400
Weekend
Weekend
28.6200 29.1900 28.4000 28.5400 49,600
28.1250 28.4060 27.9000 28.2000 34,600
28.9550 28.9550 27.5700 27.6200 52,700
29.2400 29.3000 28.6800 29.1600 49,000
30.3500 30.3500 28.6600 29.2100 88,600
Weekend
Weekend
30.2400 32.2400 29.8800 30.6800 99,100
31.8600 31.9300 31.3600 31.7700 29,300
33.1800 33.1800 31.5100 32.0900 42,800
34.1700 34.2150 33.5300 34.1000 11,300
33.0200 34.1000 33.0200 34.1000 12,300
Weekend
Weekend
33.4800 33.8300 33.2960 33.7100 8,800
No trading
32.9600 33.4430 32.9600 33.1500 17,700
33.0600 33.0600 32.3400 32.5200 40,800
32.4400 33.7700 32.2200 33.4300 83,800
Weekend
Weekend
32.9800 33.5500 32.5700 32.5700 213,000
35.3000 35.3000 33.2500 33.2700 46,800
36.1400 36.1400 34.4720 34.9200 31,500
35.0100 36.9300 34.6700 36.5100 47,400
35.3600 35.6170 34.8100 35.0400 23,000
Weekend
Weekend
36.9700 36.9700 35.5500 35.7200 40,300
37.4400 37.8000 37.0300 37.3100 52,500
36.7100 37.7000 36.3800 37.4500 41,400
35.8670 36.6800 35.8670 36.6690 25,200
35.6920 36.3300 35.6920 36.0600 25,900
Weekend
Weekend
35.2300 35.8900 35.1300 35.7000 35,000
35.3100 35.7000 35.0800 35.4700 41,800
34.7200 35.6100 34.6900 35.5200 37,000
35.4800 35.7200 35.0900 35.3400 23,900
36.9100 36.9200 34.6600 35.6200 79,000
Weekend
Weekend
36.0300 37.0000 35.9100 36.5000 56,700
35.5500 35.9100 35.3000 35.3400 52,100
35.7500 36.0400 35.6000 35.6800 38,900
35.5900 36.3000 35.5000 35.8200 49,900
35.7700 35.8200 35.2800 35.5000 65,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.