Corgi NFLX 2x Daily NFX

Open calendar →

Corgi NFLX 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 17.4796 · FX 1 USD = 1.280600 SGD · about SGD 22.3844 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.13 → 17.48 · -30.4%
28.57022.85017.130 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.9684 17.9684 17.4796 17.4796 43
Weekend
Weekend
17.9700 17.9700 17.4800 17.4800 300
17.7400 18.1200 17.7400 18.1200 200
17.1500 17.9500 17.1300 17.1300 800
19.0700 19.0700 19.0700 19.0700 100
19.7900 19.7900 19.7900 19.7900 100
Weekend
Weekend
20.4200 20.4200 20.1600 20.1600 500
21.4100 21.4100 21.4100 21.4100 100
20.2300 20.2300 20.2300 20.2300 100
20.2200 20.2200 20.2200 20.2200 100
20.3000 20.3000 20.3000 20.3000 100
Weekend
Weekend
20.6200 20.6700 20.1100 20.1100 300
20.8900 20.8900 20.8900 20.8900 100
19.8400 19.8400 19.8400 19.8400 100
19.0000 19.2900 19.0000 19.2900 400
18.5900 18.5900 18.5900 18.5900 100
Weekend
Weekend
18.2800 18.3800 18.2800 18.3800 100
19.1800 19.1800 18.8400 18.8400 400
20.1600 20.1600 19.8700 19.8700 200
20.6400 20.6400 20.2500 20.2700 400
19.5100 19.6400 19.5100 19.6400 100
Weekend
Weekend
20.8000 20.8800 20.7700 20.7700 300
21.0700 21.1400 21.0300 21.1400 700
21.3700 21.3700 20.9100 20.9100 700
21.3300 21.4100 21.1700 21.4100 700
21.8000 22.1500 21.8000 22.1500 300
Weekend
Weekend
20.5900 21.4000 20.5900 21.2200 800
23.4400 23.4400 23.4400 23.4400 200
24.6000 24.6000 24.1600 24.1600 300
25.0300 25.0700 25.0300 25.0700 200
26.9200 26.9700 26.7000 26.7000 5,500
Weekend
Weekend
24.8500 24.8500 24.8500 24.8500 100
23.9900 23.9900 23.8800 23.8800 700
24.0300 24.0300 24.0300 24.0300 200
24.2800 24.4300 24.2800 24.4300 6,000
No trading
Weekend
Weekend
25.4800 25.4800 25.4800 25.4800 100
28.5000 28.5000 28.5000 28.5000 100
28.5700 28.5700 28.5700 28.5700 100
27.2500 27.2500 27.2500 27.2500 100
27.4600 27.4600 27.4600 27.4600 200
Weekend
Weekend
27.0900 27.9000 27.0900 27.9000 300
26.6700 26.7600 26.6700 26.7600 300
28.0300 28.0300 27.7800 27.7800 200
28.3500 28.3500 28.3500 28.3500 100
26.9200 26.9200 26.9200 26.9200 100
Weekend
Weekend
26.5800 26.5800 26.5800 26.5800 100
26.9700 26.9700 26.9700 26.9700 100
27.1700 27.1700 26.9200 26.9200 400
25.8300 26.1800 25.4500 25.4500 800
24.8600 24.8600 24.3200 24.3200 300
Weekend
Weekend
25.6300 25.7300 25.6300 25.7300 2,000
25.0000 25.8200 25.0000 25.8200 2,000
23.3500 23.3600 23.2900 23.2900 2,200
23.6700 23.6700 23.6700 23.6700 200
24.5500 24.5500 24.5500 24.5500 100
Weekend
Weekend
23.3200 23.3200 23.3200 23.3200 100
22.9800 22.9800 22.9800 22.9800 200
23.2900 23.3800 22.9600 23.3800 700
22.5500 22.9600 22.5500 22.9600 700
22.5200 22.8300 22.5200 22.8300 200
Weekend
Weekend
21.8400 21.8400 21.8400 21.8400 100
22.8100 22.8100 22.8100 22.8100 100
23.0100 23.0100 23.0100 23.0100 100
22.6000 23.0200 22.3300 22.3300 2,600
21.1600 21.1600 21.1600 21.1600 100
Weekend
Weekend
20.9700 20.9700 20.9700 20.9700 100
20.2800 20.2800 20.2800 20.2800 100
21.0800 21.1000 20.0300 20.0900 7,000
19.5700 20.1500 19.5700 20.1500 600
19.5500 19.6200 19.4600 19.5300 1,400
Weekend
Weekend
18.9400 20.5100 18.5600 20.5100 4,000
23.6000 23.6700 23.2700 23.6700 600
23.3500 23.3500 23.3500 23.3500 100
23.4400 23.4400 23.3200 23.3200 200
24.3000 24.3000 23.4900 23.4900 200
Weekend
Weekend
23.2200 23.2200 23.2200 23.2200 600
24.2300 24.6000 24.2300 24.6000 100
24.6300 24.7300 24.6300 24.7300 200
25.5100 25.5100 25.1300 25.1300 9,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.