NEOS MSCI EAFE High Income NIHI

Open calendar →

NEOS MSCI EAFE High Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 51.0900 · FX 1 USD = 1.288650 SGD · about SGD 65.8371 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.89 → 51.09 · 2.4%
53.35050.22547.100 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.1800 51.3450 51.0650 51.0900 28,100
50.9000 51.0400 50.7700 50.8400 32,400
51.5000 51.5750 51.4200 51.4200 19,100
51.5400 51.8600 51.4570 51.8200 24,800
51.5100 51.5200 51.1600 51.1700 40,800
Weekend
Weekend
51.2400 51.5300 51.2050 51.4200 35,600
51.6450 51.8600 51.6010 51.7000 31,100
51.8700 52.0600 51.6700 51.9900 38,700
51.9200 52.0200 51.6800 51.6900 50,700
51.6400 51.7200 51.3700 51.3900 45,100
Weekend
Weekend
51.7900 51.9300 51.5890 51.8200 30,600
51.4800 51.7200 51.4800 51.6000 34,200
51.2900 51.4600 51.0000 51.4000 85,700
52.1300 52.1300 51.7000 51.8100 36,700
52.0100 52.2600 51.9800 52.2400 57,200
Weekend
Weekend
No trading
51.8300 52.0800 51.5700 51.7760 28,200
51.3200 51.4550 51.2150 51.3350 39,500
51.3200 51.5500 51.2000 51.5300 45,300
51.1700 51.3550 50.9000 51.3550 47,700
Weekend
Weekend
50.9200 51.2000 50.9000 51.0300 44,600
51.2900 51.4400 51.0200 51.1970 39,600
50.7500 51.0200 50.7300 50.8600 38,000
50.8900 51.1000 50.5950 50.9000 50,100
51.8500 51.8500 51.6300 51.7100 67,400
Weekend
Weekend
No trading
51.8300 51.8300 51.5900 51.7500 37,400
51.8700 52.0600 51.0800 51.4900 54,600
51.7400 51.8400 51.6300 51.7200 48,300
52.2800 52.2800 52.0250 52.0400 64,700
Weekend
Weekend
51.4900 51.7100 51.2800 51.6550 29,500
50.7000 51.4950 50.5900 51.4350 95,100
50.4700 50.7600 50.2400 50.2400 21,800
51.1400 51.3400 50.0500 50.8800 44,500
50.8400 51.0300 50.7150 50.8400 32,800
Weekend
Weekend
51.4300 51.4300 50.4320 50.5600 46,400
51.4500 51.6900 51.4400 51.6600 32,000
51.4400 51.4900 51.3110 51.3700 40,000
51.5100 51.6700 51.4400 51.6400 32,700
51.3600 51.7750 51.1200 51.4300 55,300
Weekend
Weekend
51.6400 51.8600 51.6100 51.6500 48,100
51.3700 51.6600 51.2600 51.5800 47,800
51.5800 51.6200 51.4300 51.5700 44,600
51.6200 51.7500 51.4700 51.5700 72,200
No trading
Weekend
Weekend
51.1900 51.3500 51.1200 51.2300 48,900
50.7800 51.3300 50.6340 51.2900 31,100
50.5300 51.1850 50.4000 51.0400 49,600
50.7900 51.0300 50.6900 50.8300 36,500
51.0200 51.2100 50.7200 51.0600 51,300
Weekend
Weekend
50.8700 50.8800 50.6350 50.7300 38,600
51.4200 51.5800 51.3600 51.3600 58,600
51.2600 51.5800 51.1800 51.5800 69,600
51.1300 51.3100 50.9400 51.2350 41,400
51.5500 51.7000 51.3800 51.5500 62,700
Weekend
Weekend
51.4200 51.6300 51.3600 51.5700 47,400
51.6600 51.7620 51.1000 51.1000 29,800
51.5100 51.8900 51.5100 51.7100 41,700
50.5700 50.7700 50.4130 50.6900 38,400
50.5400 50.6080 50.0000 50.2400 61,500
Weekend
Weekend
50.8400 51.0500 50.7000 50.7200 51,500
50.4600 50.8900 50.4100 50.8400 47,400
50.1500 50.1500 49.8200 49.9170 52,200
50.3800 50.3900 50.1500 50.3500 37,800
50.4400 50.7300 50.3800 50.4100 68,600
Weekend
Weekend
50.2400 50.5100 50.2400 50.4000 39,500
50.5300 50.6000 49.8100 50.3100 50,200
50.7100 50.7100 50.4400 50.5900 38,700
51.4700 51.4700 50.7450 50.8600 54,800
51.5600 51.6100 51.2550 51.6100 50,500
Weekend
Weekend
51.7000 52.0200 51.5150 51.6600 65,000
51.3100 51.4700 51.1200 51.1800 81,300
51.3800 51.3800 51.2000 51.3300 50,000
51.2300 51.4800 51.2300 51.3200 62,200
50.6400 51.1500 50.5600 51.1400 61,300
Weekend
Weekend
51.0200 51.1000 50.7500 50.8350 39,300
50.5600 50.9500 50.4100 50.8200 46,900
50.8300 51.0040 50.6000 50.8900 56,500
49.1500 49.3500 48.7580 49.3500 41,500
49.2200 49.5550 49.2200 49.4200 44,300
Weekend
Weekend
No trading
48.5500 49.3000 48.5000 49.2000 36,000
49.2000 49.7000 49.1700 49.5300 58,100
47.9200 48.8100 47.8150 48.7600 51,200
47.5500 47.7000 47.0800 47.2600 46,300
Weekend
Weekend
47.4500 47.6620 47.0650 47.2100 57,400
48.0800 48.3200 47.6350 47.6600 59,600
48.8100 48.8200 48.3700 48.6500 30,900
47.6100 48.1800 47.4900 47.9300 52,600
48.0100 48.7400 47.7900 48.2200 95,300
Weekend
Weekend
48.3900 48.4100 46.8500 47.1000 106,600
47.9100 48.7600 47.7200 48.5100 86,500
49.3300 49.3300 48.6300 48.6600 50,900
50.0400 50.1050 49.7700 49.8900 36,700
49.3200 49.7520 49.3200 49.6400 88,200
Weekend
Weekend
49.4400 49.7210 48.7300 48.7500 124,800
49.6900 49.7400 49.2200 49.3700 60,100
50.0500 50.3300 49.8400 50.1300 60,000
50.5900 51.0940 50.2500 50.3500 126,200
49.0500 50.3100 48.7300 50.1300 148,300
Weekend
Weekend
49.5000 50.0800 49.3400 49.7800 95,100
50.6600 50.8600 49.8500 50.2800 126,800
50.9100 51.4000 50.8100 51.3200 78,700
50.4800 50.8800 49.6000 50.6900 303,800
52.2900 52.4100 52.0200 52.2500 231,400
Weekend
Weekend
53.3000 53.3090 53.0650 53.1800 179,300
53.2000 53.2700 52.9800 53.1700 112,400
53.0500 53.2900 52.9800 53.2900 93,000
52.8000 52.9530 52.6610 52.9100 114,600
53.0000 53.0300 52.6400 52.8800 167,900
Weekend
Weekend
52.6000 52.9600 52.5900 52.9100 127,600
52.5200 52.6800 52.4200 52.6700 72,500
52.8000 53.0000 52.6200 53.0000 121,600
53.4800 53.5000 52.7000 53.3200 167,300
No trading
Weekend
Weekend
52.9500 53.2200 52.8100 53.1600 141,700
53.4500 53.4500 52.9400 53.1000 129,500
53.3700 53.4300 53.0700 53.3500 163,700
53.3300 53.3300 53.1200 53.1800 146,700
52.7800 53.1690 52.7300 53.0500 157,400
Weekend
Weekend
52.2100 52.5600 52.1300 52.5510 89,900
51.9300 52.1250 51.6670 51.7700 163,000
52.6000 52.6000 52.1000 52.3200 115,400
52.4800 52.4800 51.8550 52.2300 153,900
52.0000 52.5000 51.9100 52.1700 269,600
Weekend
Weekend
52.0800 52.1500 51.7610 51.8900 53,200
52.3200 52.3200 51.8250 52.1700 52,300
52.0900 52.0900 51.7820 51.9800 135,400
52.1400 52.3000 52.0800 52.2800 106,100
51.9600 51.9900 51.7600 51.8100 113,700
Weekend
Weekend
51.5200 51.7300 51.3900 51.7200 65,000
51.5600 51.6200 51.4300 51.5600 45,600
51.0700 51.4000 50.9200 51.3700 93,300
51.7000 51.7100 51.4110 51.5500 83,300
No trading
Weekend
Weekend
52.0900 52.0900 51.9100 52.0500 61,000
52.0300 52.0300 51.9100 51.9950 64,700
51.9000 51.9300 51.7600 51.9300 72,100
51.9800 51.9800 51.6800 51.7600 59,300
51.9800 52.0200 51.9130 52.0200 86,200
Weekend
Weekend
51.7700 51.8900 51.5700 51.8900 117,900
51.3800 51.5200 51.3200 51.5200 51,800
51.4600 51.5900 51.4100 51.5100 78,100
51.6000 51.6500 51.4600 51.6500 65,900
51.2300 51.6000 51.0800 51.6000 77,500
Weekend
Weekend
51.0800 51.1500 50.8700 51.1500 60,800
No trading
50.8000 50.8200 50.6500 50.7500 48,300
50.9600 50.9600 50.8000 50.8200 45,000
50.8500 50.8500 50.7100 50.7950 54,100
Weekend
Weekend
50.8800 50.8900 50.8100 50.8650 44,600
No trading
50.8900 50.9200 50.7300 50.8700 30,300
51.2900 51.3500 51.1300 51.3300 29,200
50.9100 51.1100 50.8000 51.0900 48,800
Weekend
Weekend
50.9000 51.1000 50.9000 50.9260 47,500
50.7900 50.8600 50.5000 50.6700 38,000
50.6800 50.7200 50.4000 50.4500 47,500
50.6700 50.7400 50.5000 50.5810 63,400
50.8900 50.9700 50.7100 50.7600 94,500
Weekend
Weekend
50.8600 50.9200 50.5000 50.6370 23,700
50.7100 50.8550 50.5600 50.7320 18,500
50.3100 50.6500 50.1400 50.5440 17,500
50.1730 50.3100 50.0900 50.1080 19,000
50.3000 50.3320 50.1540 50.1540 20,100
Weekend
Weekend
50.5000 50.5000 50.3100 50.3450 34,200
50.4200 50.4600 50.2200 50.2430 24,200
50.0500 50.2600 50.0200 50.1950 27,500
49.9500 50.0400 49.8300 50.0200 17,300
50.0100 50.0700 49.8900 49.9650 31,900
Weekend
Weekend
49.9300 50.1400 49.9300 50.1400 8,100
No trading
49.5000 49.9800 49.5000 49.8990 20,800
49.4950 49.8700 49.4400 49.8600 15,300
49.1600 49.3400 49.1050 49.3100 19,500
Weekend
Weekend
48.9200 49.2200 48.7810 49.2000 8,800
49.4100 49.4100 48.5000 48.5000 19,900
49.4500 49.4500 48.9200 49.2100 17,200
49.1900 49.3300 49.0000 49.2000 12,800
50.0400 50.1100 49.5000 49.7400 21,200
Weekend
Weekend
50.0800 50.4050 50.0800 50.2000 8,800
50.5490 50.5600 50.1980 50.1980 7,600
50.5900 50.6600 50.5700 50.6170 9,000
50.2100 50.4900 50.2100 50.4600 12,100
49.9500 50.2400 49.8930 50.1550 12,700
Weekend
Weekend
49.5000 49.8100 49.4220 49.7460 17,800
49.8400 49.8400 49.5450 49.6110 11,500
49.6300 49.8800 49.5960 49.7900 18,600
49.5000 49.7400 49.5000 49.5320 10,100
49.8300 49.9800 49.7600 49.9150 16,100
Weekend
Weekend
49.9400 51.9400 49.7900 51.9400 32,600
49.9200 50.1500 49.8690 49.9340 41,500
50.2230 50.2780 49.9050 50.1100 36,500
50.3700 50.3700 50.1700 50.2600 13,300
50.1700 50.3700 50.1700 50.3700 26,700
Weekend
Weekend
50.2100 50.2500 50.0100 50.1700 15,600
49.7660 50.0900 49.7660 50.0900 12,000
49.8000 49.9000 49.6550 49.7450 8,900
50.3400 50.3490 50.1400 50.1920 12,600
50.3600 50.4600 50.1680 50.3670 17,900
Weekend
Weekend
50.3300 50.3300 49.8200 50.1300 7,200
49.9990 50.0710 49.8600 49.9600 12,600
49.7800 49.9370 49.6600 49.8120 12,700
49.3560 49.8000 49.3500 49.6660 8,400
49.4100 49.6200 49.3670 49.6200 8,000
Weekend
Weekend
49.9000 49.9000 49.0900 49.2600 34,200
50.2000 50.2000 49.8600 49.9150 22,200
50.2700 50.2700 50.1090 50.1780 8,900
50.2750 50.2750 50.0800 50.0960 18,000
50.4700 50.4860 50.3350 50.3520 14,700
Weekend
Weekend
50.3650 50.4200 50.3080 50.3500 65,200
50.2100 50.2100 49.9140 50.0400 28,600
49.8120 50.0700 49.8120 50.0400 22,600
49.6000 49.8050 49.5760 49.8050 13,100
49.5900 49.6340 49.5100 49.5900 14,800
Weekend
Weekend
49.3300 49.4300 49.1900 49.4070 23,300
49.1300 49.1300 48.8710 49.0350 15,600
49.4800 49.5000 49.3000 49.3650 18,600
50.1900 50.2200 49.9700 50.0050 21,900
49.9500 50.0900 49.8300 50.0650 29,600
Weekend
Weekend
50.0950 50.0950 49.7600 49.9200 20,500
50.4500 50.4500 49.8500 50.0700 43,800
50.0700 50.1300 49.8900 49.8900 29,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.