Innovator Growth-100 Power Buffer ETF - January NJAN

Open calendar →

Innovator Growth-100 Power Buffer ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 60.4550 · FX 1 USD = 1.280250 SGD · about SGD 77.3975 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.88 → 60.46 · 12.2%
61.07056.77052.470 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
60.1900 60.5490 60.2300 60.4550 8,199
Weekend
Weekend
60.1300 60.2500 60.0500 60.0500 3,000
60.4000 60.4000 59.9800 60.0900 8,300
60.3600 60.7850 60.3600 60.7100 13,200
60.6100 60.6100 60.5010 60.5100 7,400
60.5000 60.8100 60.5000 60.5880 2,200
Weekend
Weekend
60.4700 60.5000 60.2300 60.3220 3,500
60.5100 60.7600 60.5100 60.7400 3,600
60.9400 60.9800 60.6900 60.7200 11,900
61.0100 61.0540 60.9700 61.0540 36,000
61.0300 61.0400 61.0300 61.0300 1,900
Weekend
Weekend
61.1000 61.1100 61.0200 61.0600 6,200
61.1000 61.1100 60.9100 60.9300 6,100
60.9800 61.1200 60.9800 61.0700 176,200
61.1300 61.1400 61.0700 61.0700 24,300
60.8800 61.0400 60.8700 61.0100 8,700
Weekend
Weekend
60.9550 60.9550 60.8800 60.8800 3,500
60.7310 60.7740 60.6700 60.7200 4,000
60.7400 60.8250 60.6800 60.6800 11,700
60.7000 60.7200 60.6300 60.6500 16,800
60.7120 60.7500 60.6000 60.6000 16,800
Weekend
Weekend
60.7000 60.7300 60.6500 60.7200 10,100
60.5200 60.6750 60.5200 60.6300 6,700
60.7250 60.7250 60.5800 60.6200 41,000
60.7300 60.7600 60.6900 60.7200 2,500
60.4700 60.6900 60.4600 60.6700 8,200
Weekend
Weekend
60.0100 60.2600 60.0100 60.2600 8,300
60.1000 60.1800 60.1000 60.1520 2,600
59.7200 59.9700 59.6850 59.7750 7,400
59.8700 59.8700 59.7500 59.7760 91,300
59.7600 59.9700 59.7500 59.8920 3,400
Weekend
Weekend
59.9300 60.0250 59.9300 60.0130 3,800
59.7550 59.8070 59.7100 59.7550 5,100
59.9800 60.0000 59.9000 59.9500 4,400
59.9540 60.0380 59.9540 60.0060 3,800
No trading
Weekend
Weekend
60.0210 60.0960 60.0210 60.0390 800
60.0800 60.0800 59.8650 60.0000 3,500
59.7520 59.8600 59.7500 59.8000 10,900
59.7200 59.8000 59.6500 59.7260 6,500
59.7900 59.9450 59.7900 59.9450 5,100
Weekend
Weekend
59.8510 59.9700 59.8100 59.8700 5,500
59.7900 59.9100 59.7900 59.9080 11,600
59.4600 59.7600 59.4600 59.6530 7,100
59.6300 59.6400 59.5800 59.5950 3,500
59.4400 59.5500 59.4150 59.4750 3,300
Weekend
Weekend
59.5900 59.6770 59.5500 59.6000 2,300
59.5700 59.6000 59.4500 59.4970 7,700
59.6500 59.6700 59.5600 59.6010 4,200
59.6300 59.6800 59.5400 59.5950 3,900
59.8700 59.9600 59.8200 59.8400 3,600
Weekend
Weekend
59.9600 59.9600 59.7400 59.8410 2,400
59.8280 59.8350 59.7700 59.8130 6,000
59.5800 59.7400 59.5800 59.7300 6,800
59.5300 59.5700 59.4600 59.5160 7,800
59.5100 59.6400 59.4500 59.5250 5,400
Weekend
Weekend
59.3800 59.5350 59.3800 59.5350 13,300
59.3150 59.3400 59.2500 59.3040 8,400
59.3500 59.4200 59.3370 59.3410 6,100
59.1800 59.3500 59.1800 59.3460 3,000
58.6800 58.9400 58.6800 58.8560 8,600
Weekend
Weekend
58.2700 58.5540 58.2700 58.5540 2,900
58.0200 58.3600 58.0200 58.2850 13,100
58.0900 58.1800 57.5870 57.5870 2,000
57.8600 58.1200 57.8600 57.9800 5,800
58.3700 58.3700 58.0300 58.1870 2,300
Weekend
Weekend
58.3300 58.3650 58.1350 58.1460 1,800
58.3680 58.3680 58.2500 58.3130 2,400
58.7300 58.8300 58.7200 58.7250 6,900
58.6750 58.8500 58.6700 58.8200 1,300
58.5600 58.6540 58.4610 58.4610 3,400
Weekend
Weekend
58.3200 58.5200 58.1450 58.4150 7,500
58.7200 58.7950 58.6430 58.6430 9,900
58.9900 58.9980 58.8450 58.9000 31,600
58.8850 58.9450 58.8600 58.9450 68,700
58.7500 58.8000 58.6300 58.7070 4,300
Weekend
Weekend
58.9100 59.0100 58.8500 58.9700 1,900
58.7100 58.9000 58.7100 58.9000 4,200
58.4800 58.5770 58.3700 58.5770 2,200
58.6200 58.6200 58.4000 58.5340 4,500
58.7800 58.9000 58.7700 58.8390 8,200
Weekend
Weekend
No trading
58.9600 58.9600 58.3600 58.5130 184,000
58.8300 58.9400 58.7100 58.7610 64,500
58.8600 59.0200 58.8600 59.0200 56,100
58.5590 58.7300 58.5590 58.7090 4,400
Weekend
Weekend
58.2800 58.3950 58.2600 58.3190 6,600
58.5000 58.5000 58.2400 58.4230 24,500
58.2900 58.4500 58.1500 58.2300 6,500
58.2500 58.5300 58.2500 58.3250 14,300
58.9550 59.0600 58.7700 58.8650 10,200
Weekend
Weekend
No trading
58.8500 58.8800 58.7600 58.8700 9,800
58.8250 58.8250 58.5240 58.5240 3,800
59.0050 59.0500 58.7200 58.7880 3,900
58.9300 59.0100 58.9300 59.0100 1,400
Weekend
Weekend
58.2600 58.5550 58.2600 58.5060 4,400
57.9450 58.3900 57.8000 58.3900 5,400
58.1700 58.2000 57.7800 57.8200 7,000
58.5550 58.5550 57.7100 58.1950 3,400
58.5000 58.5400 58.4000 58.4000 2,900
Weekend
Weekend
58.6300 58.6300 58.1930 58.1930 2,700
58.8900 59.0300 58.8400 58.9100 5,800
58.9100 59.0600 58.9100 58.9490 16,700
58.9700 59.0690 58.9600 59.0400 4,200
58.8500 59.0600 58.8500 58.9950 8,400
Weekend
Weekend
58.8900 59.0000 58.8600 58.9900 5,400
58.8200 58.9700 58.7900 58.8950 3,400
58.7450 58.8100 58.6600 58.7800 6,800
58.7700 58.7750 58.6900 58.7750 3,900
No trading
Weekend
Weekend
58.5300 58.6800 58.5200 58.5590 4,600
58.3600 58.5700 58.3100 58.4910 15,700
58.2650 58.4140 58.2650 58.4140 3,800
58.0400 58.2900 58.0400 58.1630 8,400
58.2600 58.2800 58.1400 58.2450 9,600
Weekend
Weekend
58.0900 58.3500 58.0900 58.2310 6,600
58.3100 58.5100 58.3100 58.4100 7,300
58.3700 58.3900 58.1700 58.3150 5,100
58.2250 58.2250 58.0000 58.1700 5,800
58.2700 58.3600 58.2500 58.3150 6,200
Weekend
Weekend
58.1500 58.3300 58.1500 58.2910 16,300
58.0200 58.0200 57.8900 57.9920 4,200
57.9000 57.9900 57.8400 57.9800 5,100
57.6560 57.8850 57.6000 57.6650 5,700
57.5300 57.5750 57.3500 57.4620 10,700
Weekend
Weekend
57.4400 57.5800 57.4000 57.4000 169,800
57.1900 57.3500 56.9700 57.2800 16,300
57.0500 57.0630 56.9100 57.0630 4,500
56.8500 56.9650 56.8400 56.9650 2,500
57.0300 57.1690 57.0300 57.1500 4,100
Weekend
Weekend
56.9900 57.1390 56.9500 57.1310 7,200
56.7800 56.8730 56.6300 56.6930 6,300
56.6600 56.8560 56.6600 56.8560 4,700
56.6100 56.6100 56.4000 56.4490 7,600
56.5700 56.6080 56.3800 56.5650 7,200
Weekend
Weekend
56.5400 56.6700 56.5310 56.5950 8,100
56.1200 56.2950 56.1200 56.2700 10,500
55.8900 56.2120 55.8900 56.2120 8,500
55.6350 55.9300 55.6350 55.9020 44,600
55.0500 55.4760 55.0500 55.4760 22,800
Weekend
Weekend
55.1300 55.2900 55.0900 55.2100 13,500
54.8000 55.0800 54.7700 55.0600 26,500
54.8600 55.0500 54.7800 54.8200 82,000
53.6400 54.0000 53.6130 53.9850 18,600
54.0100 54.0800 53.9100 53.9800 14,600
Weekend
Weekend
No trading
53.7000 53.9000 53.6600 53.9000 8,000
53.6630 54.0100 53.6630 53.8400 10,200
52.7900 53.5700 52.7300 53.3700 7,100
52.6900 52.6900 52.2100 52.4700 10,500
Weekend
Weekend
53.0800 53.0800 52.5850 52.7000 13,500
53.5800 53.7000 53.1500 53.1500 21,800
54.0100 54.0100 53.7800 53.8740 6,900
53.7300 53.8000 53.5800 53.6100 8,100
54.0000 54.1800 53.9100 53.9700 4,900
Weekend
Weekend
53.8500 53.8500 53.4380 53.4380 2,100
53.9000 54.1100 53.8170 54.1000 5,500
54.5240 54.5240 54.2000 54.2000 11,600
54.6300 54.6500 54.4800 54.6500 49,700
54.4200 54.5000 54.3800 54.4000 5,800
Weekend
Weekend
54.4100 54.4100 53.9850 54.1000 6,500
54.4100 54.4500 54.2300 54.2800 26,900
54.8400 54.8500 54.6450 54.8000 7,700
54.7050 54.9700 54.6700 54.7600 7,500
54.0300 54.7800 54.0000 54.7800 7,800
Weekend
Weekend
54.3800 54.5550 54.3000 54.3320 8,600
54.9000 54.9000 54.4700 54.8300 13,500
54.6800 55.0300 54.6800 54.9600 8,100
54.1800 54.5990 54.0000 54.5300 21,400
54.3000 54.8700 54.3000 54.8100 43,700
Weekend
Weekend
54.5500 54.7900 54.5000 54.7900 10,700
55.1400 55.1400 54.5900 54.8500 53,000
54.9620 55.1500 54.9620 55.1500 15,900
54.5000 54.7700 54.5000 54.7700 10,000
54.7300 54.7300 54.3000 54.4600 22,800
Weekend
Weekend
54.6100 54.7900 54.5450 54.6900 7,200
54.2800 54.6000 54.2800 54.4600 27,800
54.5100 54.7900 54.4700 54.6380 19,900
54.1000 54.5000 54.0000 54.3400 11,600
No trading
Weekend
Weekend
54.2500 54.6500 54.1700 54.4700 29,300
54.9800 54.9810 54.3000 54.3000 21,100
55.0400 55.0800 54.6900 55.0200 30,900
55.0200 55.0750 54.9100 54.9500 17,500
54.7400 55.1200 54.7400 55.0800 15,200
Weekend
Weekend
54.2700 54.8100 54.2700 54.8100 35,800
54.2340 54.4000 54.0300 54.1900 20,200
54.9000 54.9000 54.3500 54.5100 24,500
55.3400 55.3700 54.8050 55.0600 25,700
55.1700 55.5300 55.1700 55.3800 19,600
Weekend
Weekend
55.4000 55.4700 55.1450 55.2800 42,200
55.4950 55.5700 55.1450 55.5700 56,100
55.8200 55.8200 55.5600 55.7600 43,400
55.6200 55.7400 55.5800 55.6400 28,000
55.3500 55.5300 55.3500 55.4600 30,800
Weekend
Weekend
55.1350 55.4600 55.1350 55.3500 22,100
55.2900 55.3300 55.0500 55.2800 68,700
54.7000 55.1600 54.5950 55.0400 30,500
54.6800 54.8800 54.5010 54.5400 61,300
No trading
Weekend
Weekend
55.2400 55.2900 55.0500 55.1800 40,100
55.3100 55.3900 55.1600 55.2100 87,600
55.2300 55.2300 54.9100 55.1100 80,700
55.4500 55.4860 55.2100 55.3600 49,900
55.2200 55.4800 55.2200 55.4200 163,400
Weekend
Weekend
55.1800 55.4300 55.0240 55.4000 24,000
55.1900 55.2000 54.9800 55.1500 95,600
55.2500 55.3960 55.0900 55.2000 150,100
55.0700 55.2790 55.0250 55.2500 208,200
55.0000 55.1600 54.9500 55.0350 408,900
Weekend
Weekend
55.1100 55.2000 54.6700 54.8600 344,200
No trading
54.8920 54.9400 54.7900 54.9200 103,600
54.9000 54.9100 54.7700 54.8600 18,600
54.8200 54.9200 54.7800 54.8710 135,600
Weekend
Weekend
54.9900 54.9900 54.7500 54.8900 30,700
No trading
54.8200 54.8900 54.8100 54.8600 6,600
54.7200 54.8200 54.7100 54.7200 6,700
54.8500 54.8500 54.7300 54.7450 3,300
Weekend
Weekend
54.5800 54.7900 54.5800 54.7350 18,800
54.5000 54.5800 54.5000 54.5800 13,400
54.4800 54.6000 54.2900 54.2900 5,800
54.4300 54.5390 54.4300 54.5340 5,200
54.5140 54.5140 54.4500 54.4500 4,300
Weekend
Weekend
54.5800 54.6600 54.3700 54.4400 16,000
54.4500 54.5800 54.4500 54.5650 10,100
54.4800 54.6140 54.4500 54.5600 13,600
54.5200 54.5710 54.5000 54.5650 7,200
54.4800 54.5000 54.4300 54.4550 9,700
Weekend
Weekend
54.4700 54.5140 54.4410 54.4500 2,500
54.3900 54.4500 54.3500 54.4200 7,600
54.2900 54.3700 54.2900 54.3500 6,200
54.3000 54.3900 54.2470 54.3150 2,300
54.0800 54.2950 54.0800 54.2370 4,800
Weekend
Weekend
54.1400 54.2210 54.1310 54.2210 4,300
No trading
54.0000 54.1000 53.9900 54.0820 8,000
53.6800 53.9200 53.5700 53.9200 5,100
53.4700 53.7880 53.4700 53.7790 10,800
Weekend
Weekend
52.9750 53.4900 52.8600 53.1870 9,000
53.8000 53.8950 52.9300 52.9300 12,500
53.2700 53.5600 53.2700 53.4110 13,700
53.3600 53.3950 53.1300 53.2800 22,000
53.5400 53.6800 53.3700 53.4400 9,300
Weekend
Weekend
53.3600 53.6790 53.3600 53.5980 6,200
53.7000 53.7600 53.4710 53.5130 9,000
53.8900 53.8900 53.8400 53.8750 2,600
53.8300 53.9160 53.8300 53.8930 10,500
53.8400 53.9170 53.7600 53.9050 9,000
Weekend
Weekend
53.3600 53.5600 53.1910 53.5200 32,700
53.7600 53.7600 53.5440 53.5440 5,000
53.6000 53.9200 53.6000 53.8650 14,900
53.7200 53.8450 53.7200 53.7400 8,800
53.9300 53.9400 53.8700 53.9250 9,300
Weekend
Weekend
53.9500 53.9590 53.8100 53.8670 45,500
53.8400 53.9440 53.8200 53.8600 51,300
53.9500 53.9630 53.9300 53.9450 4,600
53.9000 53.9430 53.8900 53.9150 8,200
53.8400 53.8800 53.8400 53.8750 37,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.