Innovator Growth-100 Power Buffer ETF - July NJUL

Open calendar →

Innovator Growth-100 Power Buffer ETF - July · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 74.5850 · FX 1 USD = 1.288650 SGD · about SGD 96.1140 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.13 → 74.59 · 7.9%
77.43072.90068.370 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
75.0000 75.0500 74.5400 74.5850 14,900
75.1600 75.3200 74.8200 75.0000 22,000
75.8800 76.1020 75.8300 75.9300 30,100
75.8800 76.2300 75.6900 76.1400 13,500
75.5300 75.7900 75.3250 75.3250 28,700
Weekend
Weekend
75.2100 75.6200 74.7000 75.4070 35,400
76.1200 76.3300 75.8100 75.9800 17,700
76.8300 76.9800 76.1900 76.5700 67,600
76.4250 76.8000 76.4250 76.6000 38,000
76.5000 76.5700 76.0900 76.0900 53,400
Weekend
Weekend
76.8000 77.0100 76.5900 76.8600 45,900
76.4350 76.8500 76.4350 76.7450 19,800
75.8090 76.0600 75.4400 76.0400 24,900
76.1290 76.1500 75.6300 75.9000 38,800
76.4500 76.8450 76.4500 76.7300 28,400
Weekend
Weekend
No trading
76.8600 77.3420 75.7900 76.1490 185,700
77.0300 84.7300 76.6400 76.8300 268,900
77.3900 77.4400 77.2700 77.4300 108,400
77.4100 77.4300 77.2800 77.3850 15,200
Weekend
Weekend
77.2200 77.3700 77.2200 77.2850 8,800
77.3600 77.3600 77.1610 77.2400 3,100
77.2500 77.2500 77.2000 77.2050 5,300
77.2000 77.3300 77.1700 77.2200 5,900
77.2300 77.3400 77.1900 77.2750 7,800
Weekend
Weekend
No trading
77.0950 77.1750 77.0950 77.1750 2,400
77.1000 77.1800 77.0200 77.0600 2,900
77.1700 77.2400 77.0900 77.1650 3,100
77.0800 77.2150 77.0800 77.1500 6,500
Weekend
Weekend
77.0500 77.1200 77.0300 77.1200 3,600
76.9050 76.9860 76.8600 76.9860 6,400
76.9500 76.9500 76.7400 76.7990 4,000
77.0200 77.0200 76.7810 76.9000 4,800
77.1100 77.1100 76.9800 77.0250 3,300
Weekend
Weekend
77.0300 77.0300 76.7700 76.8500 1,800
77.0850 77.1000 77.0400 77.1000 5,000
77.0400 77.0900 77.0300 77.0900 5,400
76.9600 77.1200 76.9600 77.0750 6,700
77.1100 77.2750 77.0000 77.0850 5,400
Weekend
Weekend
76.9930 77.1000 76.9900 77.0400 3,500
76.9300 77.0800 76.9300 77.0100 4,400
76.9750 76.9980 76.9100 76.9900 2,200
76.9500 76.9700 76.8900 76.9700 4,300
No trading
Weekend
Weekend
76.8500 76.8510 76.8200 76.8450 2,100
76.7900 76.8400 76.7100 76.8400 3,200
76.6800 76.7400 76.6800 76.7400 2,600
76.7500 76.7500 76.5800 76.6000 1,200
76.6100 76.6900 76.5700 76.6200 8,100
Weekend
Weekend
76.5200 76.6300 76.5200 76.5900 3,800
76.6200 76.6700 76.6200 76.6700 9,300
76.5400 76.6600 76.5400 76.6180 3,100
76.5500 76.5600 76.4500 76.5600 6,000
76.5700 76.5800 76.5600 76.5600 600
Weekend
Weekend
76.4900 76.5890 76.4710 76.5520 4,000
76.4100 76.4150 76.3700 76.4150 1,900
76.3500 76.3700 76.3000 76.3700 2,300
76.2400 76.2770 76.1300 76.1990 4,600
76.1300 76.1300 76.0300 76.0350 11,600
Weekend
Weekend
76.0700 76.0900 76.0300 76.0500 5,900
75.7800 75.9400 75.6960 75.9400 3,200
75.6300 75.7000 75.6000 75.6840 4,200
75.5200 75.6250 75.5100 75.6150 3,000
75.6200 75.7400 75.6200 75.7400 5,300
Weekend
Weekend
75.5800 75.6850 75.5800 75.6700 5,000
75.4200 75.4800 75.1500 75.3440 7,100
75.3600 75.4660 75.3400 75.4500 9,000
75.2200 75.2200 75.0920 75.0920 3,700
75.1900 75.2600 75.1300 75.2460 3,900
Weekend
Weekend
75.2800 75.2800 75.0250 75.2800 2,400
74.8950 75.0340 74.8950 75.0340 2,400
74.6700 74.9050 74.6700 74.9050 4,000
74.2300 74.6190 74.2300 74.6190 2,800
73.5700 74.1390 73.5700 74.1390 1,000
Weekend
Weekend
73.7400 73.7600 73.6100 73.7050 3,300
73.2900 73.6950 73.2900 73.6950 25,000
73.2110 73.4590 73.1700 73.3320 10,400
71.6800 72.2070 71.6600 72.2070 7,500
72.2550 72.2550 72.0990 72.2290 2,000
Weekend
Weekend
No trading
71.4600 71.9100 71.4600 71.9100 6,400
71.9000 72.1500 71.7900 71.8730 13,900
70.6200 71.4150 70.6200 71.4150 4,900
70.3000 70.5000 69.8500 70.0070 8,800
Weekend
Weekend
70.8650 70.8650 70.2700 70.3700 20,600
71.7800 71.7800 71.0300 71.0300 2,700
72.1600 72.2600 71.9800 72.0720 7,700
71.8500 72.0200 71.6800 71.7500 8,500
72.1400 72.3650 71.9400 72.0400 7,600
Weekend
Weekend
72.0500 72.0500 71.3200 71.4570 5,100
72.0800 72.3500 71.9700 72.2300 17,500
72.8400 72.8900 72.4100 72.4600 5,800
72.8200 72.9400 72.8100 72.8600 9,400
72.6400 72.7100 72.5590 72.6390 3,300
Weekend
Weekend
72.5900 72.5900 72.0900 72.1000 19,900
72.7100 72.7100 72.3000 72.3000 9,500
73.0100 73.0900 72.9200 73.0900 3,100
72.8600 73.2300 72.7800 72.9560 10,600
72.0900 72.9330 72.0900 72.9330 12,400
Weekend
Weekend
72.5800 72.7500 72.4030 72.4030 2,900
73.0000 73.0200 72.6200 72.9400 7,300
72.7100 73.2250 72.7100 73.1000 11,800
72.1870 72.6700 71.9300 72.5700 11,300
72.7650 73.0100 72.5400 72.9100 16,600
Weekend
Weekend
72.6200 72.9900 72.6200 72.9900 18,800
73.0440 73.0440 72.6900 72.9200 7,600
73.2950 73.3600 73.0920 73.3600 4,800
72.5000 72.8770 72.5000 72.8100 6,300
72.7700 72.7700 72.3500 72.4020 10,900
Weekend
Weekend
72.2900 72.9200 72.2900 72.8200 8,800
72.4500 72.6700 72.4400 72.5300 4,900
72.4300 72.9800 72.4200 72.6600 11,000
72.1900 72.5510 71.9200 72.3600 7,200
No trading
Weekend
Weekend
72.2720 72.6100 72.2400 72.3700 9,200
72.9600 72.9600 72.2700 72.2700 12,700
73.1250 73.1250 72.7600 72.9600 11,300
73.0800 73.1150 72.9100 72.9100 9,600
72.6900 73.1400 72.6900 73.0300 3,700
Weekend
Weekend
72.1000 72.7500 72.1000 72.7500 30,500
72.0700 72.3250 71.8500 72.0310 8,500
72.7700 72.7700 72.1810 72.4100 12,200
73.1900 73.1900 72.7600 73.0190 11,600
73.3400 73.4900 73.3400 73.4180 5,800
Weekend
Weekend
73.3700 73.3800 73.0900 73.1300 5,000
73.2640 73.4800 73.0000 73.4800 9,900
73.7500 73.7500 73.5400 73.6350 14,700
73.5800 73.6300 73.5100 73.5610 3,100
73.3300 73.4800 73.3300 73.3640 5,200
Weekend
Weekend
73.0700 73.3700 72.9150 73.2200 13,800
73.1600 73.2100 73.0800 73.1440 17,700
72.4800 72.9260 72.4800 72.9260 29,700
72.5950 72.7450 72.4300 72.4600 7,100
No trading
Weekend
Weekend
73.0400 73.1200 73.0400 73.0820 1,200
73.2200 73.3100 73.0200 73.0550 21,200
73.1250 73.1250 72.7500 72.9930 6,700
73.2700 73.4050 73.1300 73.2330 21,900
72.9900 73.3500 72.9900 73.2790 3,400
Weekend
Weekend
72.9500 73.2420 72.9300 73.2420 3,600
72.9150 72.9400 72.8500 72.9400 7,700
73.0760 73.1850 72.9100 73.0370 6,300
73.0000 73.0800 72.9000 73.0760 15,700
72.8800 72.9100 72.7800 72.7800 10,700
Weekend
Weekend
72.9500 72.9700 72.4700 72.5750 7,300
No trading
72.7800 72.8400 72.6200 72.6200 2,900
72.8100 72.9200 72.8100 72.8480 1,800
72.9510 72.9510 72.8450 72.9090 2,100
Weekend
Weekend
72.9500 73.0050 72.9500 72.9800 2,300
No trading
72.8500 72.9600 72.8500 72.9600 2,100
72.7500 72.8750 72.7500 72.8600 3,500
72.6850 72.7500 72.6850 72.7200 3,800
Weekend
Weekend
72.4800 72.5200 72.4600 72.5000 4,100
72.1700 72.2500 72.0600 72.1700 19,300
72.3280 72.3280 71.6250 71.7800 4,200
72.0760 72.2400 72.0500 72.2300 2,000
72.2100 72.2500 72.0800 72.0900 8,300
Weekend
Weekend
72.0800 72.1960 72.0800 72.1960 1,800
72.5100 72.6340 72.5100 72.6340 1,600
72.4200 72.6860 72.4000 72.6860 4,000
72.3500 72.4750 72.3450 72.4710 4,800
72.4900 72.4900 72.3700 72.4400 2,000
Weekend
Weekend
72.5000 72.6000 72.5000 72.6000 800
72.3000 72.3200 72.2300 72.3130 4,700
72.3100 72.4500 72.3100 72.4500 2,200
72.2900 72.3000 72.1500 72.2620 4,200
72.0400 72.2300 71.9900 72.1040 3,500
Weekend
Weekend
71.9500 72.1250 71.9500 72.1250 1,900
No trading
71.7600 72.0200 71.7600 71.8540 5,800
71.1800 71.6320 71.1800 71.6320 3,700
70.9900 71.4280 70.9700 71.4280 22,100
Weekend
Weekend
70.1800 70.7900 70.1800 70.5420 4,200
71.5850 71.6400 70.2310 70.2310 7,200
70.8900 71.0300 70.7700 70.9280 4,900
70.8800 71.0200 70.5600 70.7600 11,900
71.2200 71.2200 70.9400 71.0500 5,900
Weekend
Weekend
70.8000 71.5030 70.8000 71.3010 3,000
71.3650 71.3800 71.1800 71.2100 3,700
71.7900 71.8100 71.6900 71.7890 6,600
71.6900 71.8900 71.6000 71.6000 4,100
71.8400 71.9200 71.6900 71.9170 43,900
Weekend
Weekend
71.0540 71.2650 70.8950 71.2550 4,600
71.8400 71.8400 71.3400 71.3940 21,800
71.5300 72.0300 71.5100 71.8970 31,800
71.7650 71.8320 71.6770 71.7000 39,500
72.2400 72.2600 72.1100 72.1840 21,000
Weekend
Weekend
72.1500 72.2300 72.0260 72.1580 2,200
72.1800 72.2150 71.9500 71.9500 17,800
72.3170 72.3520 72.1600 72.2100 62,200
72.2100 72.3410 72.1700 72.2450 51,600
72.1500 72.2300 72.1300 72.1800 7,000
Weekend
Weekend
71.8500 71.9020 71.8500 71.9020 1,200
71.4500 71.6900 71.4400 71.5940 4,500
71.4120 71.4300 71.1600 71.3080 2,600
71.4900 71.6100 71.4900 71.5950 3,000
71.5550 71.6150 71.5550 71.5990 1,500
Weekend
Weekend
70.9080 71.1690 70.8200 71.1690 93,500
71.1200 71.1200 70.7000 70.8580 9,200
71.3600 71.3600 70.7300 70.9400 12,800
70.4600 71.0970 70.4600 70.8610 17,500
70.8600 71.1000 70.8000 71.0560 8,700
Weekend
Weekend
71.4690 71.4690 70.3990 70.3990 9,200
71.4780 71.4780 71.2500 71.4130 1,600
71.3320 71.4760 71.2800 71.4300 4,100
71.2440 71.2500 71.1600 71.1600 2,100
71.4010 71.4400 71.3000 71.3650 4,700
Weekend
Weekend
71.4200 71.4200 71.1610 71.2090 3,700
71.3800 71.3800 71.1700 71.3110 2,900
70.9600 71.2580 70.8600 71.2100 8,400
70.8900 71.1070 70.8900 71.1070 3,900
71.0100 71.1300 70.9600 71.0500 4,100
Weekend
Weekend
70.8190 70.9420 70.6600 70.9180 3,000
70.4800 70.7720 70.4700 70.6600 8,200
70.8700 70.8700 70.6600 70.7870 4,700
71.0200 71.0340 70.8100 70.8860 2,200
70.9800 71.1800 70.9800 71.1800 5,900
Weekend
Weekend
70.8500 71.0030 70.8100 71.0030 4,400
70.9100 70.9100 70.8350 70.8400 2,000
70.5900 70.9750 70.4200 70.6290 45,000
70.8000 70.8000 70.5700 70.6050 6,400
70.5500 70.6900 70.5500 70.6400 83,500
Weekend
Weekend
70.3760 70.5800 70.3760 70.4910 2,200
70.3900 70.4790 70.3300 70.3790 18,900
70.3800 70.4000 70.0900 70.1930 21,300
70.2000 70.2090 70.1000 70.2020 1,100
70.2500 70.2500 70.0000 70.0800 9,700
Weekend
Weekend
70.2800 70.2800 69.4700 69.4700 5,100
69.6460 69.8830 69.5490 69.8830 6,000
69.5000 69.5700 69.3300 69.5350 4,700
69.0000 69.3400 68.9300 69.3030 19,300
No trading
Weekend
Weekend
69.5700 69.6100 69.3800 69.4500 3,500
69.7300 69.9500 69.7300 69.9150 6,700
69.6440 69.7800 69.6000 69.6500 6,000
69.5100 69.6600 69.1000 69.1000 28,100
69.5400 69.6890 69.5100 69.5520 62,400
Weekend
Weekend
69.1700 69.7100 69.1100 69.5300 3,200
69.1200 69.1600 68.9300 69.0000 6,900
69.1800 69.2250 68.7900 69.2250 6,900
69.6600 69.7500 69.2970 69.3380 7,100
69.6500 69.8900 69.6500 69.8900 13,700
Weekend
Weekend
69.7500 69.8300 69.7300 69.7920 3,500
69.9500 70.0300 69.8060 69.9340 3,100
70.1100 70.1200 69.8200 69.9390 10,800
69.6100 69.9000 69.6100 69.9000 5,300
69.6300 69.7300 69.4000 69.4550 17,500
Weekend
Weekend
69.2500 69.6100 69.2500 69.5400 7,600
69.4700 69.4700 69.1000 69.3200 14,500
68.8150 69.2300 68.8150 69.1700 25,300
69.0900 69.0900 68.6900 68.7800 12,400
68.6400 69.0200 68.6400 69.0200 23,500
Weekend
Weekend
68.5000 68.9400 68.2200 68.3700 29,600
69.3400 69.3500 68.8700 68.9460 135,600
69.1000 69.2160 69.0100 69.1200 11,900
69.1500 69.2700 69.0100 69.0300 15,300
69.0900 69.1600 69.0200 69.1340 12,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.