Innovator Growth-100 Power Buffer ETF - July NJUL

Open calendar →

Innovator Growth-100 Power Buffer ETF - July · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 76.5516 · FX 1 USD = 1.280250 SGD · about SGD 98.0052 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.18 → 76.55 · 6.1%
79.78174.89470.007 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
76.7250 76.7250 76.6664 76.5516 1,119
Weekend
Weekend
76.6300 76.7300 76.5490 76.5520 3,000
76.8350 76.9050 76.4600 76.5630 2,400
77.5850 78.0250 77.5850 77.9180 7,800
77.1000 77.6900 77.0500 77.3100 7,100
77.4100 77.8800 77.2200 77.4500 9,400
Weekend
Weekend
77.9700 77.9700 76.7650 76.8740 6,500
77.8050 78.2100 77.8050 78.0910 1,900
78.2300 78.2490 77.9820 78.0720 3,200
78.8850 78.9930 78.8850 78.9930 900
79.1690 79.2700 79.0700 79.1000 1,600
Weekend
Weekend
79.5400 79.5400 79.2600 79.4240 2,200
79.5900 79.6200 79.0450 79.1210 2,500
79.5400 79.7270 79.5250 79.7270 146,000
79.8400 79.8400 79.7810 79.7810 1,600
79.3110 79.5300 79.2800 79.3650 5,100
Weekend
Weekend
79.2800 79.4020 79.0390 79.1010 2,200
78.7900 78.7900 78.3600 78.7900 12,900
78.7500 78.9000 78.6300 78.6300 3,200
78.6100 78.6100 78.2700 78.4900 2,800
78.4800 78.4800 78.2500 78.3090 4,600
Weekend
Weekend
78.7000 78.8800 78.5500 78.7960 3,000
78.2900 78.5690 78.2200 78.5520 4,700
78.9800 78.9800 78.3800 78.5800 13,200
78.6500 78.9500 78.6500 78.9500 6,100
77.8900 78.6500 77.8900 78.6500 7,400
Weekend
Weekend
77.2400 77.3870 77.1450 77.3870 1,900
77.4900 77.4900 77.0000 77.1430 6,300
76.4900 76.7650 76.3250 76.3250 3,500
76.7100 76.7100 76.3350 76.3350 4,000
76.4250 76.9200 76.4170 76.7100 8,500
Weekend
Weekend
76.9750 77.1480 76.9750 77.0300 5,300
76.6000 76.8300 76.6000 76.6400 4,200
77.1100 77.1700 77.0020 77.1400 3,300
77.4800 77.4800 77.0800 77.2600 11,500
No trading
Weekend
Weekend
77.3890 77.3890 77.2500 77.3000 5,600
76.8000 77.2900 76.8000 77.2500 32,900
76.6100 76.6760 76.6100 76.6710 2,300
76.6800 76.7750 76.3850 76.5050 9,000
76.9300 77.1100 76.7900 77.0800 13,700
Weekend
Weekend
77.2700 77.4400 76.8900 77.0200 7,200
77.0300 77.3200 76.8300 77.3200 6,600
76.4500 76.7600 76.4500 76.6800 7,700
76.5900 76.7700 76.4500 76.6200 11,900
76.5000 76.5000 76.1150 76.3900 36,800
Weekend
Weekend
76.6700 76.8100 76.5300 76.7800 6,000
76.6700 76.7800 76.3900 76.6000 20,000
77.1400 77.1400 76.6650 76.8800 10,700
77.0400 77.0400 76.7600 76.9050 10,700
77.6670 77.8440 77.5970 77.5970 12,600
Weekend
Weekend
77.8200 77.8500 77.4800 77.6200 24,000
77.4200 77.7500 77.4200 77.6600 64,400
77.2500 77.3710 77.1500 77.2110 13,100
77.2400 77.2400 76.8520 76.8700 9,100
77.0450 77.1600 77.0000 77.0000 20,100
Weekend
Weekend
76.9400 77.1700 76.7800 77.1700 19,100
76.3900 76.7000 76.3900 76.6200 12,500
76.9600 77.1300 76.7000 76.7000 24,700
76.5700 77.0500 76.4800 76.9340 28,600
74.9300 75.9000 74.9300 75.8000 10,700
Weekend
Weekend
75.3900 75.5050 74.6600 75.0050 14,100
74.1700 74.8200 74.0400 74.7300 24,000
73.8800 74.4800 73.4500 73.4500 18,700
74.2700 74.3800 73.7000 74.2400 14,900
75.0810 75.0810 74.2110 74.5090 24,200
Weekend
Weekend
75.0000 75.0500 74.5400 74.5850 14,900
75.1600 75.3200 74.8200 75.0000 22,000
75.8800 76.1020 75.8300 75.9300 30,100
75.8800 76.2300 75.6900 76.1400 13,500
75.5300 75.7900 75.3250 75.3250 28,700
Weekend
Weekend
75.2100 75.6200 74.7000 75.4070 35,400
76.1200 76.3300 75.8100 75.9800 17,700
76.8300 76.9800 76.1900 76.5700 67,600
76.4250 76.8000 76.4250 76.6000 38,000
76.5000 76.5700 76.0900 76.0900 53,400
Weekend
Weekend
76.8000 77.0100 76.5900 76.8600 45,900
76.4350 76.8500 76.4350 76.7450 19,800
75.8090 76.0600 75.4400 76.0400 24,900
76.1290 76.1500 75.6300 75.9000 38,800
76.4500 76.8450 76.4500 76.7300 28,400
Weekend
Weekend
No trading
76.8600 77.3420 75.7900 76.1490 185,700
77.0300 84.7300 76.6400 76.8300 268,900
77.3900 77.4400 77.2700 77.4300 108,400
77.4100 77.4300 77.2800 77.3850 15,200
Weekend
Weekend
77.2200 77.3700 77.2200 77.2850 8,800
77.3600 77.3600 77.1610 77.2400 3,100
77.2500 77.2500 77.2000 77.2050 5,300
77.2000 77.3300 77.1700 77.2200 5,900
77.2300 77.3400 77.1900 77.2750 7,800
Weekend
Weekend
No trading
77.0950 77.1750 77.0950 77.1750 2,400
77.1000 77.1800 77.0200 77.0600 2,900
77.1700 77.2400 77.0900 77.1650 3,100
77.0800 77.2150 77.0800 77.1500 6,500
Weekend
Weekend
77.0500 77.1200 77.0300 77.1200 3,600
76.9050 76.9860 76.8600 76.9860 6,400
76.9500 76.9500 76.7400 76.7990 4,000
77.0200 77.0200 76.7810 76.9000 4,800
77.1100 77.1100 76.9800 77.0250 3,300
Weekend
Weekend
77.0300 77.0300 76.7700 76.8500 1,800
77.0850 77.1000 77.0400 77.1000 5,000
77.0400 77.0900 77.0300 77.0900 5,400
76.9600 77.1200 76.9600 77.0750 6,700
77.1100 77.2750 77.0000 77.0850 5,400
Weekend
Weekend
76.9930 77.1000 76.9900 77.0400 3,500
76.9300 77.0800 76.9300 77.0100 4,400
76.9750 76.9980 76.9100 76.9900 2,200
76.9500 76.9700 76.8900 76.9700 4,300
No trading
Weekend
Weekend
76.8500 76.8510 76.8200 76.8450 2,100
76.7900 76.8400 76.7100 76.8400 3,200
76.6800 76.7400 76.6800 76.7400 2,600
76.7500 76.7500 76.5800 76.6000 1,200
76.6100 76.6900 76.5700 76.6200 8,100
Weekend
Weekend
76.5200 76.6300 76.5200 76.5900 3,800
76.6200 76.6700 76.6200 76.6700 9,300
76.5400 76.6600 76.5400 76.6180 3,100
76.5500 76.5600 76.4500 76.5600 6,000
76.5700 76.5800 76.5600 76.5600 600
Weekend
Weekend
76.4900 76.5890 76.4710 76.5520 4,000
76.4100 76.4150 76.3700 76.4150 1,900
76.3500 76.3700 76.3000 76.3700 2,300
76.2400 76.2770 76.1300 76.1990 4,600
76.1300 76.1300 76.0300 76.0350 11,600
Weekend
Weekend
76.0700 76.0900 76.0300 76.0500 5,900
75.7800 75.9400 75.6960 75.9400 3,200
75.6300 75.7000 75.6000 75.6840 4,200
75.5200 75.6250 75.5100 75.6150 3,000
75.6200 75.7400 75.6200 75.7400 5,300
Weekend
Weekend
75.5800 75.6850 75.5800 75.6700 5,000
75.4200 75.4800 75.1500 75.3440 7,100
75.3600 75.4660 75.3400 75.4500 9,000
75.2200 75.2200 75.0920 75.0920 3,700
75.1900 75.2600 75.1300 75.2460 3,900
Weekend
Weekend
75.2800 75.2800 75.0250 75.2800 2,400
74.8950 75.0340 74.8950 75.0340 2,400
74.6700 74.9050 74.6700 74.9050 4,000
74.2300 74.6190 74.2300 74.6190 2,800
73.5700 74.1390 73.5700 74.1390 1,000
Weekend
Weekend
73.7400 73.7600 73.6100 73.7050 3,300
73.2900 73.6950 73.2900 73.6950 25,000
73.2110 73.4590 73.1700 73.3320 10,400
71.6800 72.2070 71.6600 72.2070 7,500
72.2550 72.2550 72.0990 72.2290 2,000
Weekend
Weekend
No trading
71.4600 71.9100 71.4600 71.9100 6,400
71.9000 72.1500 71.7900 71.8730 13,900
70.6200 71.4150 70.6200 71.4150 4,900
70.3000 70.5000 69.8500 70.0070 8,800
Weekend
Weekend
70.8650 70.8650 70.2700 70.3700 20,600
71.7800 71.7800 71.0300 71.0300 2,700
72.1600 72.2600 71.9800 72.0720 7,700
71.8500 72.0200 71.6800 71.7500 8,500
72.1400 72.3650 71.9400 72.0400 7,600
Weekend
Weekend
72.0500 72.0500 71.3200 71.4570 5,100
72.0800 72.3500 71.9700 72.2300 17,500
72.8400 72.8900 72.4100 72.4600 5,800
72.8200 72.9400 72.8100 72.8600 9,400
72.6400 72.7100 72.5590 72.6390 3,300
Weekend
Weekend
72.5900 72.5900 72.0900 72.1000 19,900
72.7100 72.7100 72.3000 72.3000 9,500
73.0100 73.0900 72.9200 73.0900 3,100
72.8600 73.2300 72.7800 72.9560 10,600
72.0900 72.9330 72.0900 72.9330 12,400
Weekend
Weekend
72.5800 72.7500 72.4030 72.4030 2,900
73.0000 73.0200 72.6200 72.9400 7,300
72.7100 73.2250 72.7100 73.1000 11,800
72.1870 72.6700 71.9300 72.5700 11,300
72.7650 73.0100 72.5400 72.9100 16,600
Weekend
Weekend
72.6200 72.9900 72.6200 72.9900 18,800
73.0440 73.0440 72.6900 72.9200 7,600
73.2950 73.3600 73.0920 73.3600 4,800
72.5000 72.8770 72.5000 72.8100 6,300
72.7700 72.7700 72.3500 72.4020 10,900
Weekend
Weekend
72.2900 72.9200 72.2900 72.8200 8,800
72.4500 72.6700 72.4400 72.5300 4,900
72.4300 72.9800 72.4200 72.6600 11,000
72.1900 72.5510 71.9200 72.3600 7,200
No trading
Weekend
Weekend
72.2720 72.6100 72.2400 72.3700 9,200
72.9600 72.9600 72.2700 72.2700 12,700
73.1250 73.1250 72.7600 72.9600 11,300
73.0800 73.1150 72.9100 72.9100 9,600
72.6900 73.1400 72.6900 73.0300 3,700
Weekend
Weekend
72.1000 72.7500 72.1000 72.7500 30,500
72.0700 72.3250 71.8500 72.0310 8,500
72.7700 72.7700 72.1810 72.4100 12,200
73.1900 73.1900 72.7600 73.0190 11,600
73.3400 73.4900 73.3400 73.4180 5,800
Weekend
Weekend
73.3700 73.3800 73.0900 73.1300 5,000
73.2640 73.4800 73.0000 73.4800 9,900
73.7500 73.7500 73.5400 73.6350 14,700
73.5800 73.6300 73.5100 73.5610 3,100
73.3300 73.4800 73.3300 73.3640 5,200
Weekend
Weekend
73.0700 73.3700 72.9150 73.2200 13,800
73.1600 73.2100 73.0800 73.1440 17,700
72.4800 72.9260 72.4800 72.9260 29,700
72.5950 72.7450 72.4300 72.4600 7,100
No trading
Weekend
Weekend
73.0400 73.1200 73.0400 73.0820 1,200
73.2200 73.3100 73.0200 73.0550 21,200
73.1250 73.1250 72.7500 72.9930 6,700
73.2700 73.4050 73.1300 73.2330 21,900
72.9900 73.3500 72.9900 73.2790 3,400
Weekend
Weekend
72.9500 73.2420 72.9300 73.2420 3,600
72.9150 72.9400 72.8500 72.9400 7,700
73.0760 73.1850 72.9100 73.0370 6,300
73.0000 73.0800 72.9000 73.0760 15,700
72.8800 72.9100 72.7800 72.7800 10,700
Weekend
Weekend
72.9500 72.9700 72.4700 72.5750 7,300
No trading
72.7800 72.8400 72.6200 72.6200 2,900
72.8100 72.9200 72.8100 72.8480 1,800
72.9510 72.9510 72.8450 72.9090 2,100
Weekend
Weekend
72.9500 73.0050 72.9500 72.9800 2,300
No trading
72.8500 72.9600 72.8500 72.9600 2,100
72.7500 72.8750 72.7500 72.8600 3,500
72.6850 72.7500 72.6850 72.7200 3,800
Weekend
Weekend
72.4800 72.5200 72.4600 72.5000 4,100
72.1700 72.2500 72.0600 72.1700 19,300
72.3280 72.3280 71.6250 71.7800 4,200
72.0760 72.2400 72.0500 72.2300 2,000
72.2100 72.2500 72.0800 72.0900 8,300
Weekend
Weekend
72.0800 72.1960 72.0800 72.1960 1,800
72.5100 72.6340 72.5100 72.6340 1,600
72.4200 72.6860 72.4000 72.6860 4,000
72.3500 72.4750 72.3450 72.4710 4,800
72.4900 72.4900 72.3700 72.4400 2,000
Weekend
Weekend
72.5000 72.6000 72.5000 72.6000 800
72.3000 72.3200 72.2300 72.3130 4,700
72.3100 72.4500 72.3100 72.4500 2,200
72.2900 72.3000 72.1500 72.2620 4,200
72.0400 72.2300 71.9900 72.1040 3,500
Weekend
Weekend
71.9500 72.1250 71.9500 72.1250 1,900
No trading
71.7600 72.0200 71.7600 71.8540 5,800
71.1800 71.6320 71.1800 71.6320 3,700
70.9900 71.4280 70.9700 71.4280 22,100
Weekend
Weekend
70.1800 70.7900 70.1800 70.5420 4,200
71.5850 71.6400 70.2310 70.2310 7,200
70.8900 71.0300 70.7700 70.9280 4,900
70.8800 71.0200 70.5600 70.7600 11,900
71.2200 71.2200 70.9400 71.0500 5,900
Weekend
Weekend
70.8000 71.5030 70.8000 71.3010 3,000
71.3650 71.3800 71.1800 71.2100 3,700
71.7900 71.8100 71.6900 71.7890 6,600
71.6900 71.8900 71.6000 71.6000 4,100
71.8400 71.9200 71.6900 71.9170 43,900
Weekend
Weekend
71.0540 71.2650 70.8950 71.2550 4,600
71.8400 71.8400 71.3400 71.3940 21,800
71.5300 72.0300 71.5100 71.8970 31,800
71.7650 71.8320 71.6770 71.7000 39,500
72.2400 72.2600 72.1100 72.1840 21,000
Weekend
Weekend
72.1500 72.2300 72.0260 72.1580 2,200
72.1800 72.2150 71.9500 71.9500 17,800
72.3170 72.3520 72.1600 72.2100 62,200
72.2100 72.3410 72.1700 72.2450 51,600
72.1500 72.2300 72.1300 72.1800 7,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.