Innovator Growth-100 Power Buffer ETF - June NJUN

Open calendar →

Innovator Growth-100 Power Buffer ETF - June · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 31.7600 · FX 1 USD = 1.288650 SGD · about SGD 40.9275 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.05 → 31.76 · 5.7%
33.02031.37529.730 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.9200 31.9200 31.7250 31.7600 14,300
31.8700 31.9900 31.8500 31.9700 22,300
32.2500 32.3500 32.2200 32.2200 17,000
32.2900 32.3700 32.2750 32.3300 11,800
32.1800 32.2190 31.9970 31.9970 9,700
Weekend
Weekend
31.8400 32.0900 31.8300 32.0100 6,800
32.3650 32.4390 32.2000 32.2900 13,900
32.6600 32.6600 32.3400 32.5500 33,500
32.5100 32.6200 32.4800 32.5650 7,800
32.5300 32.5300 32.3300 32.4000 14,400
Weekend
Weekend
32.4600 32.7200 32.4600 32.6840 11,000
32.4930 32.6490 32.4350 32.6300 9,900
32.2000 32.3000 32.0700 32.2850 5,000
32.3400 32.3600 32.1300 32.2900 9,800
32.4000 32.6500 32.4000 32.6300 29,000
Weekend
Weekend
No trading
32.6900 32.7000 32.2150 32.3350 39,700
32.6600 32.8200 32.5900 32.6500 28,500
32.6500 32.8800 32.6500 32.8600 21,900
32.3180 32.6200 32.1200 32.5800 26,300
Weekend
Weekend
32.0850 32.3500 32.0850 32.1900 65,400
32.5600 32.5600 32.1200 32.4000 49,400
32.3400 32.4050 32.0550 32.2500 160,800
32.3200 32.4400 32.2400 32.2800 88,200
33.0700 33.0700 32.7300 32.8300 226,500
Weekend
Weekend
No trading
32.7200 32.8900 32.7000 32.8900 142,700
32.8100 32.8100 32.4100 32.4700 128,300
32.9700 32.9700 32.6900 32.7200 153,700
32.8600 32.9900 32.8600 32.9700 122,200
Weekend
Weekend
32.4200 32.5400 32.2500 32.4700 96,900
31.9500 32.3800 31.8400 32.3800 250,800
32.0200 32.1950 31.8090 31.8200 109,700
32.5490 32.5490 31.6600 32.1900 178,600
32.4900 32.4900 32.2850 32.3400 405,900
Weekend
Weekend
32.7100 32.7100 32.0900 32.1300 183,300
32.8500 32.9700 32.7500 32.9400 213,900
33.0600 33.0600 32.9000 33.0000 330,400
33.0100 33.0300 32.9200 33.0200 1,367,200
33.3200 33.3200 32.8650 32.9800 610,100
Weekend
Weekend
32.9400 32.9600 32.8790 32.9600 238,400
32.8600 32.9000 32.8400 32.8800 32,700
32.9300 32.9300 32.8700 32.8800 28,100
32.9200 32.9200 32.8300 32.8700 14,100
No trading
Weekend
Weekend
32.8900 32.8900 32.8600 32.8900 2,200
32.8400 32.8740 32.8200 32.8400 1,300
32.8270 32.8700 32.8270 32.8350 1,700
32.8800 32.8800 32.8400 32.8490 800
32.8000 32.8700 32.8000 32.8370 9,400
Weekend
Weekend
32.7900 32.8600 32.7900 32.8300 4,200
32.7900 32.8500 32.7800 32.8200 23,500
32.8700 32.8700 32.7900 32.7900 4,900
32.7800 32.7900 32.7800 32.7850 3,200
32.7900 32.7900 32.7900 32.7900 100
Weekend
Weekend
32.7400 32.8000 32.7400 32.7800 200
32.7850 32.7850 32.7400 32.7650 5,800
32.7750 32.7750 32.7350 32.7550 20,000
32.7200 32.7300 32.7200 32.7300 800
32.7150 32.7150 32.7050 32.7050 200
Weekend
Weekend
32.7400 32.7400 32.7000 32.7000 3,500
32.6500 32.7000 32.6500 32.6800 6,900
32.6300 32.6400 32.6200 32.6300 9,600
32.6200 32.6200 32.6000 32.6200 7,900
32.6100 32.6400 32.6100 32.6300 8,200
Weekend
Weekend
32.5900 32.6200 32.5900 32.6200 34,000
32.5700 32.5700 32.5200 32.5350 4,100
32.5200 32.5550 32.5200 32.5550 5,800
32.4900 32.5300 32.4810 32.4810 2,700
32.5110 32.5200 32.5100 32.5100 2,400
Weekend
Weekend
32.5000 32.5350 32.5000 32.5200 6,400
32.5000 32.5000 32.4320 32.4600 5,700
32.3800 32.4300 32.3800 32.4300 10,100
32.2900 32.3800 32.2900 32.3650 27,100
32.1400 32.2700 32.1400 32.2700 4,200
Weekend
Weekend
32.0800 32.1000 32.0800 32.1000 700
31.9900 32.1200 31.9700 32.0800 11,900
32.0000 32.0200 31.9830 31.9830 5,600
31.4310 31.5870 31.4300 31.5870 2,100
31.6300 31.6500 31.5400 31.5820 690,500
Weekend
Weekend
No trading
31.2950 31.5150 31.2950 31.5150 1,100
31.4800 31.5500 31.4500 31.4900 27,600
31.2200 31.2770 31.1980 31.2770 700
30.8200 30.8200 30.6700 30.7700 3,700
Weekend
Weekend
30.9800 30.9900 30.8290 30.8290 700
31.4000 31.4000 31.1430 31.1430 1,500
31.4900 31.4910 31.4500 31.4910 300
31.3900 31.3900 31.3900 31.3900 200
31.4700 31.5400 31.4700 31.5400 1,100
Weekend
Weekend
31.4100 31.4100 31.2300 31.2600 2,400
31.4900 31.5360 31.4800 31.5360 7,500
31.7500 31.7700 31.5810 31.5810 3,200
31.7850 31.7850 31.7850 31.7850 400
31.6300 31.7000 31.6300 31.6630 900
Weekend
Weekend
31.5500 31.5600 31.4210 31.4610 9,400
31.5310 31.5360 31.5300 31.5360 1,400
31.7100 31.7450 31.6640 31.7450 1,800
31.7500 31.7850 31.7160 31.7160 700
31.3600 31.7120 31.3600 31.7120 5,600
Weekend
Weekend
31.5040 31.5610 31.5040 31.5130 1,700
31.7650 31.7650 31.6060 31.7160 5,400
31.7400 31.8200 31.7400 31.7840 1,400
31.3900 31.6050 31.3800 31.6050 300
31.4600 31.7600 31.4600 31.7150 459,400
Weekend
Weekend
31.5970 31.6800 31.5970 31.6800 1,700
31.7400 31.7400 31.6800 31.7030 1,300
31.8290 31.8290 31.8150 31.8150 400
31.6300 31.6800 31.6200 31.6800 2,400
31.5100 31.5400 31.4900 31.4910 3,700
Weekend
Weekend
31.6400 31.7100 31.6300 31.6490 3,100
31.5500 31.5500 31.5100 31.5410 267,200
31.6100 31.6800 31.6000 31.6000 3,100
31.4200 31.5070 31.4200 31.5070 4,000
No trading
Weekend
Weekend
31.4600 31.5300 31.4400 31.4910 3,300
31.5020 31.5020 31.4600 31.4600 500
31.6300 31.6950 31.6300 31.6950 400
31.6600 31.6700 31.6600 31.6700 300
31.6500 31.7600 31.6200 31.7600 1,500
Weekend
Weekend
31.4500 31.6500 31.4500 31.6500 12,000
31.3400 31.4200 31.2600 31.3170 2,400
31.3800 31.5000 31.3750 31.4600 31,200
31.5500 31.6400 31.5500 31.6400 5,400
31.8000 31.8250 31.7500 31.7700 12,800
Weekend
Weekend
31.7300 31.7650 31.6500 31.7040 1,300
31.6450 31.7750 31.6450 31.7600 5,900
31.8200 31.8200 31.8100 31.8100 2,200
31.8000 31.8800 31.8000 31.8250 3,000
31.7540 31.8000 31.7400 31.7400 6,100
Weekend
Weekend
31.7200 31.7270 31.7000 31.7220 2,500
31.6990 31.6990 31.6710 31.6950 800
31.5500 31.6410 31.4700 31.6190 3,800
31.5000 31.5300 31.4300 31.4300 1,600
No trading
Weekend
Weekend
31.6700 31.6700 31.6300 31.6400 1,500
31.6600 31.7150 31.6300 31.6300 900
31.5500 31.5900 31.5500 31.5900 1,600
31.7140 31.7140 31.6900 31.6940 3,000
31.6950 31.7150 31.6800 31.7150 6,500
Weekend
Weekend
31.5800 31.6950 31.5800 31.6950 500
31.5900 31.6000 31.5600 31.5800 61,100
31.6200 31.7200 31.6200 31.6400 3,500
31.6330 31.6330 31.5700 31.6300 3,300
31.5500 31.6000 31.5200 31.5200 15,600
Weekend
Weekend
31.5500 31.5710 31.4310 31.4800 7,700
No trading
31.5010 31.5180 31.5010 31.5180 100
31.5500 31.5700 31.5500 31.5700 3,800
31.5300 31.5850 31.5300 31.5850 3,300
Weekend
Weekend
31.5940 31.5940 31.5940 31.5940 100
No trading
31.5810 31.5810 31.5810 31.5810 100
31.5250 31.5320 31.5100 31.5320 300
31.4500 31.4990 31.4500 31.4900 4,900
Weekend
Weekend
31.3200 31.4400 31.3200 31.4150 3,000
31.3050 31.3300 31.2600 31.2900 2,000
31.2600 31.2600 31.0900 31.1400 7,000
31.2100 31.3390 31.2010 31.3390 6,100
31.2800 31.2850 31.2400 31.2750 4,400
Weekend
Weekend
31.4300 31.4300 31.2300 31.2950 1,300
31.3350 31.4250 31.3350 31.4250 3,500
31.3270 31.4100 31.3210 31.4050 3,900
31.4300 31.4300 31.3500 31.3800 900
31.3710 31.3710 31.3100 31.3450 3,200
Weekend
Weekend
31.3600 31.3600 31.3400 31.3550 700
31.2860 31.3500 31.2550 31.2900 4,500
31.2300 31.3250 31.2300 31.3250 4,200
31.2500 31.3250 31.2300 31.2850 2,000
31.2000 31.2850 31.2000 31.2250 8,800
Weekend
Weekend
31.1700 31.2290 31.1700 31.2290 200
No trading
31.1400 31.1550 31.0700 31.1550 4,200
30.9000 31.0760 30.6950 31.0760 7,200
30.8800 30.9770 30.8800 30.9770 400
Weekend
Weekend
30.5400 30.7500 30.5400 30.6200 1,200
30.5360 30.5360 30.5360 30.5360 300
30.8200 30.8200 30.7100 30.7960 3,500
30.6300 30.7700 30.6200 30.7340 2,100
30.9300 30.9800 30.8150 30.8270 1,800
Weekend
Weekend
30.8400 30.9750 30.8400 30.9190 4,300
30.9700 30.9700 30.8400 30.8890 4,600
31.0750 31.0940 31.0750 31.0940 3,600
31.0600 31.1250 31.0400 31.1000 2,200
31.0800 31.1600 31.0500 31.1150 3,400
Weekend
Weekend
30.8000 30.9000 30.6200 30.8700 7,600
31.0500 31.0500 30.9050 30.9350 65,900
31.0400 31.1100 31.0400 31.1100 4,800
31.0950 31.1050 31.0200 31.0300 4,900
31.2430 31.2430 31.1500 31.2000 7,500
Weekend
Weekend
31.1800 31.1800 31.1100 31.1520 5,400
31.1500 31.1800 31.1100 31.1450 19,100
31.1900 31.2200 31.1800 31.2200 1,300
31.1710 31.2400 31.1710 31.2000 6,100
31.1800 31.2400 31.1700 31.2100 3,300
Weekend
Weekend
31.0800 31.1100 31.0800 31.1100 15,400
30.8500 30.9990 30.8500 30.9990 2,200
30.8900 30.8900 30.7700 30.8850 1,900
30.9300 31.0000 30.9300 31.0000 1,700
30.9500 30.9900 30.9400 30.9900 600
Weekend
Weekend
30.7100 30.8210 30.7000 30.8210 400
30.8000 30.8000 30.6300 30.6850 400
30.8200 30.8200 30.7750 30.7750 300
30.6400 30.7810 30.6300 30.7600 5,400
30.7200 30.8000 30.7200 30.8000 3,800
Weekend
Weekend
30.9480 30.9480 30.5400 30.5550 14,200
30.9500 30.9500 30.8700 30.8800 32,800
30.9000 30.9300 30.8800 30.9300 1,100
30.9300 30.9300 30.8450 30.8450 1,200
30.8900 30.9500 30.8700 30.9190 17,500
Weekend
Weekend
30.8800 30.8950 30.8600 30.8610 4,000
30.9900 30.9900 30.8200 30.8500 7,700
30.7850 30.9100 30.7850 30.9100 2,100
30.7700 30.8100 30.7550 30.8000 1,400
30.7700 30.8000 30.7650 30.7960 6,600
Weekend
Weekend
30.6500 30.7540 30.6400 30.7540 3,400
30.6400 30.6900 30.6400 30.6800 1,600
30.8500 30.8500 30.6430 30.6850 3,300
30.8500 30.8500 30.6800 30.7050 12,100
30.7500 30.7930 30.7500 30.7930 1,300
Weekend
Weekend
30.7480 30.7740 30.7000 30.7740 3,700
30.7700 30.7700 30.6900 30.6900 9,700
30.5900 30.6500 30.5650 30.6500 3,800
30.6200 30.6500 30.6200 30.6500 300
30.6200 30.6520 30.6100 30.6520 1,200
Weekend
Weekend
30.5700 30.5950 30.5700 30.5850 700
30.5450 30.5450 30.5450 30.5450 200
30.4600 30.4770 30.4600 30.4770 300
30.5200 30.5200 30.4630 30.4900 2,800
30.4700 30.4700 30.4600 30.4600 100
Weekend
Weekend
30.3700 30.3990 30.3200 30.3990 2,900
30.2610 30.3700 30.2610 30.3700 7,900
30.2800 30.3100 30.1820 30.2800 8,400
30.0800 30.1900 29.9000 30.1900 34,000
No trading
Weekend
Weekend
30.2790 30.2900 30.2000 30.2900 13,400
30.3400 30.3800 30.3400 30.3800 1,100
30.3100 30.3400 30.2530 30.2530 7,300
30.2780 30.3400 30.2750 30.3400 4,900
30.1900 30.3000 30.1900 30.2590 14,500
Weekend
Weekend
30.2400 30.2900 30.2300 30.2900 500
30.0600 30.0600 30.0350 30.0350 200
30.0200 30.1050 30.0200 30.1050 900
30.1560 30.1560 30.1560 30.1560 400
30.2800 30.3270 30.2500 30.3270 2,000
Weekend
Weekend
30.3600 30.3600 30.2700 30.3050 3,000
30.2800 30.3650 30.2800 30.3650 1,900
30.3500 30.3960 30.3300 30.3690 15,800
30.3300 30.3550 30.2450 30.3550 900
30.2400 30.2500 30.1400 30.1700 1,400
Weekend
Weekend
30.2100 30.2500 30.1800 30.2500 3,500
30.1600 30.1600 30.0100 30.0950 10,300
30.0500 30.1000 29.9700 30.0600 52,800
29.9300 29.9420 29.9300 29.9420 700
29.9500 30.0150 29.9380 30.0150 800
Weekend
Weekend
29.7200 29.8600 29.7000 29.7300 7,200
30.0920 30.1100 29.9550 29.9550 1,400
30.0000 30.1100 29.9600 30.0360 5,400
30.0800 30.0800 30.0090 30.0090 7,000
30.0800 30.0900 30.0010 30.0450 2,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.