Innovator Growth-100 Power Buffer ETF - June NJUN

Open calendar →

Innovator Growth-100 Power Buffer ETF - June · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.8000 · FX 1 USD = 1.280250 SGD · about SGD 41.9922 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.21 → 32.80 · 5.1%
33.92032.22830.536 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.5800 32.8000 32.5800 32.8000 3,632
Weekend
Weekend
32.6100 32.6600 32.5410 32.5410 3,900
32.8400 32.8400 32.4800 32.5100 13,400
33.0800 33.1870 33.0000 33.1120 19,400
32.6500 32.9900 32.6500 32.8850 24,600
32.8300 33.0860 32.8300 32.9100 5,100
Weekend
Weekend
33.0400 33.0500 32.6950 32.6980 2,800
32.8800 33.2150 32.8800 33.2150 34,000
33.3500 33.4190 33.1600 33.1800 9,700
33.5100 33.5900 33.5100 33.5900 11,100
33.6300 33.6800 33.5800 33.6340 4,400
Weekend
Weekend
33.6510 33.7890 33.6500 33.7380 14,900
33.7400 33.8360 33.5700 33.6300 10,500
33.7600 33.9200 33.7600 33.9200 17,600
33.8100 33.9790 33.8100 33.9070 5,000
33.7200 33.8390 33.7050 33.8000 9,600
Weekend
Weekend
33.6300 33.7560 33.5820 33.6690 10,700
33.5800 33.5800 33.2900 33.4720 12,500
33.5000 33.5390 33.4030 33.4030 226,200
33.3400 33.3720 33.3300 33.3390 2,600
33.3100 33.3890 33.2400 33.3050 5,600
Weekend
Weekend
33.4600 33.5410 33.4510 33.5070 5,400
33.2950 33.4200 33.2600 33.4200 4,600
33.6400 33.6400 33.3300 33.4200 6,400
33.5050 33.6000 33.4620 33.5490 7,000
33.2100 33.4100 33.2100 33.4010 5,700
Weekend
Weekend
32.7100 32.8990 32.7100 32.8990 18,000
32.7600 32.8300 32.7300 32.7500 7,900
32.6300 32.6700 32.3650 32.4600 7,700
32.5700 32.5700 32.4400 32.4550 5,700
32.5250 32.7000 32.5250 32.5990 13,500
Weekend
Weekend
32.7400 32.7660 32.7350 32.7350 6,800
32.5500 32.6700 32.5310 32.5800 16,700
32.7850 32.8100 32.7100 32.7600 7,900
32.8300 32.9100 32.7500 32.8200 10,300
No trading
Weekend
Weekend
32.7300 32.8950 32.7300 32.8200 8,500
32.7600 32.8730 32.6850 32.8300 55,200
32.4700 32.6230 32.4640 32.5900 19,700
32.5500 32.6400 32.5000 32.5390 8,900
32.7400 32.8300 32.6600 32.7800 58,400
Weekend
Weekend
32.8000 32.8650 32.7100 32.7500 8,000
32.7350 32.8500 32.7100 32.8410 13,800
32.6050 32.6130 32.5400 32.5950 11,300
32.6050 32.6050 32.5100 32.5720 5,800
32.4550 32.5430 32.4200 32.5000 41,600
Weekend
Weekend
32.6000 32.6640 32.5300 32.6500 6,700
32.6200 32.6200 32.5150 32.5450 6,100
32.8600 32.8600 32.5400 32.6300 9,900
32.7200 32.7600 32.6530 32.6750 3,700
32.9500 33.0600 32.9500 32.9580 15,000
Weekend
Weekend
33.0300 33.0300 32.9250 32.9650 5,700
32.9700 33.0400 32.9200 32.9200 16,900
32.8320 32.8800 32.7800 32.7990 8,500
32.7200 32.7700 32.6100 32.6740 16,500
32.7800 32.7800 32.7200 32.7250 21,200
Weekend
Weekend
32.7300 32.7500 32.6200 32.7500 51,200
32.4500 32.6000 32.3750 32.4900 15,700
32.6300 32.7900 32.5970 32.5970 25,200
32.4300 32.7450 32.4300 32.6600 33,100
31.8450 32.2800 31.8450 32.2010 66,500
Weekend
Weekend
31.8100 31.9800 31.7500 31.9200 11,900
31.6500 31.8120 31.5920 31.7140 5,200
31.6000 31.6000 31.1980 31.1980 8,900
31.5800 31.6600 31.3800 31.5700 9,500
31.7250 31.7250 31.5650 31.6990 5,200
Weekend
Weekend
31.9200 31.9200 31.7250 31.7600 14,300
31.8700 31.9900 31.8500 31.9700 22,300
32.2500 32.3500 32.2200 32.2200 17,000
32.2900 32.3700 32.2750 32.3300 11,800
32.1800 32.2190 31.9970 31.9970 9,700
Weekend
Weekend
31.8400 32.0900 31.8300 32.0100 6,800
32.3650 32.4390 32.2000 32.2900 13,900
32.6600 32.6600 32.3400 32.5500 33,500
32.5100 32.6200 32.4800 32.5650 7,800
32.5300 32.5300 32.3300 32.4000 14,400
Weekend
Weekend
32.4600 32.7200 32.4600 32.6840 11,000
32.4930 32.6490 32.4350 32.6300 9,900
32.2000 32.3000 32.0700 32.2850 5,000
32.3400 32.3600 32.1300 32.2900 9,800
32.4000 32.6500 32.4000 32.6300 29,000
Weekend
Weekend
No trading
32.6900 32.7000 32.2150 32.3350 39,700
32.6600 32.8200 32.5900 32.6500 28,500
32.6500 32.8800 32.6500 32.8600 21,900
32.3180 32.6200 32.1200 32.5800 26,300
Weekend
Weekend
32.0850 32.3500 32.0850 32.1900 65,400
32.5600 32.5600 32.1200 32.4000 49,400
32.3400 32.4050 32.0550 32.2500 160,800
32.3200 32.4400 32.2400 32.2800 88,200
33.0700 33.0700 32.7300 32.8300 226,500
Weekend
Weekend
No trading
32.7200 32.8900 32.7000 32.8900 142,700
32.8100 32.8100 32.4100 32.4700 128,300
32.9700 32.9700 32.6900 32.7200 153,700
32.8600 32.9900 32.8600 32.9700 122,200
Weekend
Weekend
32.4200 32.5400 32.2500 32.4700 96,900
31.9500 32.3800 31.8400 32.3800 250,800
32.0200 32.1950 31.8090 31.8200 109,700
32.5490 32.5490 31.6600 32.1900 178,600
32.4900 32.4900 32.2850 32.3400 405,900
Weekend
Weekend
32.7100 32.7100 32.0900 32.1300 183,300
32.8500 32.9700 32.7500 32.9400 213,900
33.0600 33.0600 32.9000 33.0000 330,400
33.0100 33.0300 32.9200 33.0200 1,367,200
33.3200 33.3200 32.8650 32.9800 610,100
Weekend
Weekend
32.9400 32.9600 32.8790 32.9600 238,400
32.8600 32.9000 32.8400 32.8800 32,700
32.9300 32.9300 32.8700 32.8800 28,100
32.9200 32.9200 32.8300 32.8700 14,100
No trading
Weekend
Weekend
32.8900 32.8900 32.8600 32.8900 2,200
32.8400 32.8740 32.8200 32.8400 1,300
32.8270 32.8700 32.8270 32.8350 1,700
32.8800 32.8800 32.8400 32.8490 800
32.8000 32.8700 32.8000 32.8370 9,400
Weekend
Weekend
32.7900 32.8600 32.7900 32.8300 4,200
32.7900 32.8500 32.7800 32.8200 23,500
32.8700 32.8700 32.7900 32.7900 4,900
32.7800 32.7900 32.7800 32.7850 3,200
32.7900 32.7900 32.7900 32.7900 100
Weekend
Weekend
32.7400 32.8000 32.7400 32.7800 200
32.7850 32.7850 32.7400 32.7650 5,800
32.7750 32.7750 32.7350 32.7550 20,000
32.7200 32.7300 32.7200 32.7300 800
32.7150 32.7150 32.7050 32.7050 200
Weekend
Weekend
32.7400 32.7400 32.7000 32.7000 3,500
32.6500 32.7000 32.6500 32.6800 6,900
32.6300 32.6400 32.6200 32.6300 9,600
32.6200 32.6200 32.6000 32.6200 7,900
32.6100 32.6400 32.6100 32.6300 8,200
Weekend
Weekend
32.5900 32.6200 32.5900 32.6200 34,000
32.5700 32.5700 32.5200 32.5350 4,100
32.5200 32.5550 32.5200 32.5550 5,800
32.4900 32.5300 32.4810 32.4810 2,700
32.5110 32.5200 32.5100 32.5100 2,400
Weekend
Weekend
32.5000 32.5350 32.5000 32.5200 6,400
32.5000 32.5000 32.4320 32.4600 5,700
32.3800 32.4300 32.3800 32.4300 10,100
32.2900 32.3800 32.2900 32.3650 27,100
32.1400 32.2700 32.1400 32.2700 4,200
Weekend
Weekend
32.0800 32.1000 32.0800 32.1000 700
31.9900 32.1200 31.9700 32.0800 11,900
32.0000 32.0200 31.9830 31.9830 5,600
31.4310 31.5870 31.4300 31.5870 2,100
31.6300 31.6500 31.5400 31.5820 690,500
Weekend
Weekend
No trading
31.2950 31.5150 31.2950 31.5150 1,100
31.4800 31.5500 31.4500 31.4900 27,600
31.2200 31.2770 31.1980 31.2770 700
30.8200 30.8200 30.6700 30.7700 3,700
Weekend
Weekend
30.9800 30.9900 30.8290 30.8290 700
31.4000 31.4000 31.1430 31.1430 1,500
31.4900 31.4910 31.4500 31.4910 300
31.3900 31.3900 31.3900 31.3900 200
31.4700 31.5400 31.4700 31.5400 1,100
Weekend
Weekend
31.4100 31.4100 31.2300 31.2600 2,400
31.4900 31.5360 31.4800 31.5360 7,500
31.7500 31.7700 31.5810 31.5810 3,200
31.7850 31.7850 31.7850 31.7850 400
31.6300 31.7000 31.6300 31.6630 900
Weekend
Weekend
31.5500 31.5600 31.4210 31.4610 9,400
31.5310 31.5360 31.5300 31.5360 1,400
31.7100 31.7450 31.6640 31.7450 1,800
31.7500 31.7850 31.7160 31.7160 700
31.3600 31.7120 31.3600 31.7120 5,600
Weekend
Weekend
31.5040 31.5610 31.5040 31.5130 1,700
31.7650 31.7650 31.6060 31.7160 5,400
31.7400 31.8200 31.7400 31.7840 1,400
31.3900 31.6050 31.3800 31.6050 300
31.4600 31.7600 31.4600 31.7150 459,400
Weekend
Weekend
31.5970 31.6800 31.5970 31.6800 1,700
31.7400 31.7400 31.6800 31.7030 1,300
31.8290 31.8290 31.8150 31.8150 400
31.6300 31.6800 31.6200 31.6800 2,400
31.5100 31.5400 31.4900 31.4910 3,700
Weekend
Weekend
31.6400 31.7100 31.6300 31.6490 3,100
31.5500 31.5500 31.5100 31.5410 267,200
31.6100 31.6800 31.6000 31.6000 3,100
31.4200 31.5070 31.4200 31.5070 4,000
No trading
Weekend
Weekend
31.4600 31.5300 31.4400 31.4910 3,300
31.5020 31.5020 31.4600 31.4600 500
31.6300 31.6950 31.6300 31.6950 400
31.6600 31.6700 31.6600 31.6700 300
31.6500 31.7600 31.6200 31.7600 1,500
Weekend
Weekend
31.4500 31.6500 31.4500 31.6500 12,000
31.3400 31.4200 31.2600 31.3170 2,400
31.3800 31.5000 31.3750 31.4600 31,200
31.5500 31.6400 31.5500 31.6400 5,400
31.8000 31.8250 31.7500 31.7700 12,800
Weekend
Weekend
31.7300 31.7650 31.6500 31.7040 1,300
31.6450 31.7750 31.6450 31.7600 5,900
31.8200 31.8200 31.8100 31.8100 2,200
31.8000 31.8800 31.8000 31.8250 3,000
31.7540 31.8000 31.7400 31.7400 6,100
Weekend
Weekend
31.7200 31.7270 31.7000 31.7220 2,500
31.6990 31.6990 31.6710 31.6950 800
31.5500 31.6410 31.4700 31.6190 3,800
31.5000 31.5300 31.4300 31.4300 1,600
No trading
Weekend
Weekend
31.6700 31.6700 31.6300 31.6400 1,500
31.6600 31.7150 31.6300 31.6300 900
31.5500 31.5900 31.5500 31.5900 1,600
31.7140 31.7140 31.6900 31.6940 3,000
31.6950 31.7150 31.6800 31.7150 6,500
Weekend
Weekend
31.5800 31.6950 31.5800 31.6950 500
31.5900 31.6000 31.5600 31.5800 61,100
31.6200 31.7200 31.6200 31.6400 3,500
31.6330 31.6330 31.5700 31.6300 3,300
31.5500 31.6000 31.5200 31.5200 15,600
Weekend
Weekend
31.5500 31.5710 31.4310 31.4800 7,700
No trading
31.5010 31.5180 31.5010 31.5180 100
31.5500 31.5700 31.5500 31.5700 3,800
31.5300 31.5850 31.5300 31.5850 3,300
Weekend
Weekend
31.5940 31.5940 31.5940 31.5940 100
No trading
31.5810 31.5810 31.5810 31.5810 100
31.5250 31.5320 31.5100 31.5320 300
31.4500 31.4990 31.4500 31.4900 4,900
Weekend
Weekend
31.3200 31.4400 31.3200 31.4150 3,000
31.3050 31.3300 31.2600 31.2900 2,000
31.2600 31.2600 31.0900 31.1400 7,000
31.2100 31.3390 31.2010 31.3390 6,100
31.2800 31.2850 31.2400 31.2750 4,400
Weekend
Weekend
31.4300 31.4300 31.2300 31.2950 1,300
31.3350 31.4250 31.3350 31.4250 3,500
31.3270 31.4100 31.3210 31.4050 3,900
31.4300 31.4300 31.3500 31.3800 900
31.3710 31.3710 31.3100 31.3450 3,200
Weekend
Weekend
31.3600 31.3600 31.3400 31.3550 700
31.2860 31.3500 31.2550 31.2900 4,500
31.2300 31.3250 31.2300 31.3250 4,200
31.2500 31.3250 31.2300 31.2850 2,000
31.2000 31.2850 31.2000 31.2250 8,800
Weekend
Weekend
31.1700 31.2290 31.1700 31.2290 200
No trading
31.1400 31.1550 31.0700 31.1550 4,200
30.9000 31.0760 30.6950 31.0760 7,200
30.8800 30.9770 30.8800 30.9770 400
Weekend
Weekend
30.5400 30.7500 30.5400 30.6200 1,200
30.5360 30.5360 30.5360 30.5360 300
30.8200 30.8200 30.7100 30.7960 3,500
30.6300 30.7700 30.6200 30.7340 2,100
30.9300 30.9800 30.8150 30.8270 1,800
Weekend
Weekend
30.8400 30.9750 30.8400 30.9190 4,300
30.9700 30.9700 30.8400 30.8890 4,600
31.0750 31.0940 31.0750 31.0940 3,600
31.0600 31.1250 31.0400 31.1000 2,200
31.0800 31.1600 31.0500 31.1150 3,400
Weekend
Weekend
30.8000 30.9000 30.6200 30.8700 7,600
31.0500 31.0500 30.9050 30.9350 65,900
31.0400 31.1100 31.0400 31.1100 4,800
31.0950 31.1050 31.0200 31.0300 4,900
31.2430 31.2430 31.1500 31.2000 7,500
Weekend
Weekend
31.1800 31.1800 31.1100 31.1520 5,400
31.1500 31.1800 31.1100 31.1450 19,100
31.1900 31.2200 31.1800 31.2200 1,300
31.1710 31.2400 31.1710 31.2000 6,100
31.1800 31.2400 31.1700 31.2100 3,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.