Innovator Growth-100 Power Buffer ETF - March NMAR

Open calendar →

Innovator Growth-100 Power Buffer ETF - March · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 33.0150 · FX 1 USD = 1.280250 SGD · about SGD 42.2675 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.11 → 33.02 · 13.4%
33.36730.97128.576 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.9700 33.0150 32.9700 33.0150 610
Weekend
Weekend
32.8360 32.8360 32.7800 32.7800 500
32.8400 32.9150 32.7800 32.7800 1,300
33.0410 33.1540 33.0410 33.1540 300
32.9800 33.0450 32.9800 33.0450 400
33.0400 33.1300 33.0400 33.0600 300
Weekend
Weekend
33.0100 33.0100 32.8900 32.9210 1,000
33.0300 33.1700 33.0200 33.1700 5,100
33.2300 33.2300 33.1520 33.1520 3,200
33.3200 33.3200 33.3200 33.3200 900
33.3200 33.3300 33.3200 33.3250 264,300
Weekend
Weekend
33.3300 33.3790 33.3300 33.3460 214,900
33.3400 33.3400 33.2400 33.2760 227,100
33.3140 33.4100 33.3000 33.3670 170,200
33.2900 33.4100 33.2900 33.3660 197,100
33.2800 33.3220 33.2700 33.3220 6,400
Weekend
Weekend
33.2500 33.2500 33.2100 33.2450 204,300
33.1410 33.1900 33.0900 33.1730 2,700
33.1400 33.2200 33.1400 33.1570 2,400
33.0900 33.1400 33.0500 33.0800 6,300
33.0600 33.1600 33.0500 33.0600 9,700
Weekend
Weekend
33.1600 33.1650 33.1200 33.1300 83,600
33.0800 33.1400 33.0700 33.0800 7,900
33.1400 33.1490 33.0800 33.0800 2,100
33.1300 33.1640 33.1200 33.1640 800
33.0250 33.1150 32.9900 33.1150 3,900
Weekend
Weekend
32.8100 32.9060 32.7900 32.9060 17,200
32.7900 32.8320 32.7800 32.8320 5,600
32.6000 32.6450 32.6000 32.6360 1,800
32.6900 32.6900 32.5900 32.6400 1,000
32.7150 32.7150 32.6600 32.6600 1,000
Weekend
Weekend
32.7800 32.7800 32.7200 32.7200 800
32.6400 32.6510 32.5900 32.5900 4,000
32.7000 32.7350 32.6800 32.7100 12,400
32.7400 32.7400 32.7400 32.7400 200
No trading
Weekend
Weekend
32.8300 32.8300 32.7700 32.7700 1,600
32.7500 32.7950 32.6800 32.7500 11,000
32.6440 32.6440 32.6100 32.6300 2,300
32.5800 32.6400 32.5800 32.5800 3,900
32.6400 32.7050 32.6400 32.7000 3,500
Weekend
Weekend
32.6500 32.7050 32.6500 32.7050 2,900
32.6510 32.7350 32.6510 32.7350 400
32.5900 32.5900 32.5400 32.5400 9,700
32.5700 32.5700 32.5500 32.5500 100
32.4100 32.4500 32.4100 32.4500 2,900
Weekend
Weekend
32.5400 32.5800 32.5200 32.5490 7,000
32.5100 32.5200 32.4600 32.4600 3,400
32.5500 32.6000 32.5200 32.5390 21,600
32.5500 32.5500 32.5480 32.5480 200
32.7000 32.7550 32.5600 32.6790 55,700
Weekend
Weekend
32.6200 32.6730 32.6100 32.6730 10,700
32.7400 32.7400 32.6300 32.6500 900
32.5700 32.6500 32.5600 32.5600 1,300
32.4800 32.5200 32.4600 32.5040 2,900
32.5150 32.5150 32.5000 32.5150 1,300
Weekend
Weekend
32.4200 32.5200 32.0600 32.5200 700
32.4000 32.4000 32.3850 32.3850 1,500
32.5000 32.5000 32.3700 32.4170 11,500
32.3700 32.4130 32.3550 32.4130 4,300
31.9100 32.1550 31.9100 32.1500 2,000
Weekend
Weekend
31.9100 31.9930 31.9100 31.9930 400
31.6200 31.8610 31.6200 31.8610 1,800
31.5900 31.5900 31.4850 31.4850 500
31.7100 31.7150 31.7100 31.7150 1,300
31.8300 31.8300 31.7000 31.7850 1,000
Weekend
Weekend
31.7610 31.7610 31.7610 31.7610 100
31.8850 31.8850 31.8420 31.8420 700
32.0800 32.0800 32.0600 32.0750 1,300
32.0200 32.1100 32.0200 32.1100 1,000
32.0200 32.0400 31.9240 31.9240 900
Weekend
Weekend
31.7400 31.9600 31.7400 31.8800 1,000
32.0800 32.0800 32.0450 32.0450 300
32.1750 32.1880 32.1000 32.1880 10,600
32.1700 32.2300 32.1600 32.1600 8,000
32.0800 32.1200 32.0630 32.0630 300
Weekend
Weekend
32.1700 32.2400 32.1700 32.2350 1,800
32.1000 32.1750 32.1000 32.1750 300
32.0000 32.0040 31.8200 32.0040 2,800
32.0600 32.0600 31.9450 31.9730 300
32.0300 32.1600 32.0300 32.1480 8,000
Weekend
Weekend
No trading
31.9400 32.1800 31.9400 31.9720 1,800
32.1600 32.1800 32.1100 32.1300 900
32.1700 32.2130 32.1200 32.2130 5,900
32.0700 32.0760 31.9660 32.0760 1,500
Weekend
Weekend
31.7400 31.9700 31.7400 31.8830 13,600
31.9800 31.9800 31.7700 31.9250 4,000
31.8800 31.9300 31.8100 31.8310 8,300
31.8900 31.8900 31.8560 31.8560 500
32.2400 32.2400 32.1200 32.1200 3,500
Weekend
Weekend
No trading
32.1940 32.1940 32.1940 32.1940 0
31.9900 32.1700 31.9400 31.9400 4,900
32.2200 32.2400 32.0850 32.0850 2,400
32.2800 32.3000 32.2720 32.2720 1,000
Weekend
Weekend
32.0000 32.0000 31.9600 31.9930 800
31.7000 31.9360 31.7000 31.9360 4,800
31.8300 31.8300 31.6300 31.6330 500
32.0600 32.0600 31.8250 31.8250 600
31.9700 32.0700 31.9700 31.9740 4,000
Weekend
Weekend
32.1200 32.1400 31.8230 31.8230 5,000
32.2300 32.3000 32.2200 32.2600 27,700
32.2900 32.2900 32.2200 32.2300 3,100
32.3000 32.3100 32.2500 32.2500 21,400
30.9300 32.3400 30.6100 32.2780 4,500
Weekend
Weekend
32.2410 32.3000 32.2200 32.2540 1,700
32.1700 32.2700 32.1700 32.1900 15,100
32.1500 32.1500 32.0900 32.1490 3,400
32.1500 32.1500 32.1100 32.1300 7,200
No trading
Weekend
Weekend
32.0700 32.1000 32.0500 32.0500 800
31.7300 32.0250 31.7300 32.0250 2,900
31.9400 31.9900 31.8800 31.9700 6,200
31.8350 31.8700 31.7500 31.8170 3,100
31.8600 31.8950 31.8300 31.8950 2,100
Weekend
Weekend
31.8300 31.9000 31.8300 31.8550 2,300
31.9500 31.9800 31.9400 31.9400 1,100
31.8900 31.9300 31.8550 31.9070 3,600
31.8200 31.8580 31.7700 31.8580 3,800
31.9200 31.9300 31.9200 31.9250 1,000
Weekend
Weekend
31.8560 31.9000 31.8560 31.8900 1,000
31.7800 31.7800 31.7150 31.7800 4,000
31.6200 31.7300 31.6200 31.7300 2,300
31.6000 31.6000 31.5800 31.5900 2,500
31.5000 31.5200 31.4000 31.4800 41,100
Weekend
Weekend
31.5000 31.5400 31.4600 31.4850 31,300
31.4000 31.4000 31.2110 31.3900 1,800
31.2600 31.2900 31.1600 31.2400 1,500
31.2500 31.2500 31.1150 31.1950 2,300
31.3600 31.3600 31.2600 31.3400 6,500
Weekend
Weekend
31.2450 31.2900 31.2450 31.2900 3,900
31.1500 31.1500 31.0200 31.0690 2,400
31.1000 31.1500 31.0800 31.1380 19,500
31.0300 31.0600 30.9230 30.9500 10,600
30.9500 31.0300 30.9500 30.9900 5,400
Weekend
Weekend
30.9600 31.0700 30.9600 31.0310 9,800
30.9300 30.9300 30.7750 30.8900 7,300
30.7200 30.8400 30.7200 30.8400 14,800
30.4900 30.7000 30.4900 30.6520 90,800
30.2800 30.4700 30.2800 30.4700 4,100
Weekend
Weekend
30.3200 30.3400 30.2550 30.2710 14,700
30.2000 30.2900 30.0550 30.2900 51,700
30.1300 30.2400 30.0500 30.1400 22,500
29.5200 29.6600 29.4600 29.6260 6,100
29.6600 29.7000 29.6050 29.6900 34,800
Weekend
Weekend
No trading
29.2800 29.5600 29.2800 29.5440 6,300
29.4850 29.6600 29.4710 29.4800 19,000
28.9700 29.3800 28.9600 29.3800 19,500
28.9600 29.0000 28.7000 28.7760 39,400
Weekend
Weekend
29.1400 29.1400 28.8700 28.8900 171,300
29.4100 29.5000 29.2100 29.2200 154,700
29.5650 29.7000 29.5500 29.5640 115,700
29.4600 29.5800 29.4100 29.5000 129,000
29.5800 29.7900 29.5500 29.6300 63,900
Weekend
Weekend
29.5700 29.6000 29.2700 29.3240 249,400
29.5390 29.7300 29.5000 29.6810 412,700
29.9400 29.9500 29.7400 29.7400 22,600
30.0100 30.0100 29.9200 29.9560 132,500
29.8700 29.9550 29.8300 29.8800 115,800
Weekend
Weekend
29.9120 29.9120 29.6000 29.6700 107,100
29.9100 29.9100 29.7300 29.7800 22,700
30.1000 30.1100 29.9650 30.0400 28,800
30.0600 30.2000 30.0270 30.0270 93,700
29.7000 30.0300 29.5900 30.0220 20,200
Weekend
Weekend
29.8700 29.9850 29.7700 29.8400 27,000
30.0700 30.1400 29.9000 30.0400 63,200
29.8800 30.2100 29.8800 30.0900 30,500
29.7800 29.9600 29.6200 29.9050 67,600
29.9600 30.1200 29.8400 30.0700 161,300
Weekend
Weekend
30.0600 30.1400 30.0050 30.0430 87,600
30.0300 30.0300 29.9800 29.9940 14,200
30.0100 30.0100 29.9740 29.9740 193,400
29.8200 29.9700 29.8200 29.9420 26,500
29.8900 29.8900 29.8610 29.8610 400
Weekend
Weekend
29.8980 29.9140 29.8980 29.9140 3,400
29.8000 29.8000 29.7840 29.7840 700
29.8000 29.9000 29.8000 29.8310 9,000
29.7200 29.7350 29.6300 29.7350 2,700
No trading
Weekend
Weekend
29.7100 29.7500 29.6500 29.6760 1,500
29.6700 29.6900 29.6300 29.6300 500
29.7400 29.7930 29.7400 29.7930 3,000
29.7700 29.8150 29.7600 29.7790 1,900
29.7690 29.7880 29.7400 29.7880 64,100
Weekend
Weekend
29.6220 29.6900 29.6220 29.6900 1,200
29.4400 29.4400 29.4400 29.4400 100
29.6600 29.6600 29.5250 29.5970 20,600
29.7270 29.7300 29.6700 29.7200 10,100
29.8200 29.8200 29.7840 29.7840 3,500
Weekend
Weekend
26.7800 29.7280 26.7800 29.7280 1,300
29.7300 29.7500 29.7200 29.7500 4,400
29.7800 29.7900 29.7700 29.7700 4,000
29.7980 29.7980 29.7980 29.7980 100
29.7400 29.7630 29.7350 29.7630 1,800
Weekend
Weekend
29.7140 29.7140 29.7140 29.7140 100
29.6800 29.7040 29.6700 29.7040 3,100
29.5800 29.6550 29.5800 29.6500 5,800
29.5900 29.5900 29.4960 29.4960 200
No trading
Weekend
Weekend
29.6400 29.6900 29.6300 29.6900 5,000
29.6500 29.6600 29.6500 29.6530 2,700
29.5900 29.5950 29.5900 29.5950 3,900
29.6700 29.6830 29.6300 29.6700 25,400
29.6600 29.6850 29.6600 29.6850 2,900
Weekend
Weekend
29.6200 29.6530 29.6200 29.6530 2,800
29.5600 29.5930 29.5500 29.5930 7,500
29.6350 29.6350 29.6180 29.6180 1,900
29.6170 29.6170 29.5900 29.6020 42,300
29.5300 29.5580 29.5300 29.5580 700
Weekend
Weekend
29.5100 29.5100 29.4400 29.4940 8,800
No trading
29.4900 29.5130 29.4900 29.5130 500
29.5530 29.5530 29.5530 29.5530 0
29.5600 29.5600 29.5580 29.5580 300
Weekend
Weekend
29.5450 29.5450 29.5450 29.5450 0
No trading
29.5300 29.5300 29.5300 29.5300 0
29.4650 29.4650 29.4650 29.4650 0
29.4400 29.4680 29.4400 29.4680 200
Weekend
Weekend
29.3500 29.4130 29.3500 29.4130 400
29.2600 29.2810 29.2600 29.2810 100
29.2340 29.2340 29.1700 29.1760 400
29.2600 29.3230 29.2600 29.3230 600
29.2730 29.2730 29.2730 29.2730 200
Weekend
Weekend
29.3400 29.3900 29.0350 29.2830 5,500
29.3200 29.3900 29.3200 29.3690 4,800
29.3000 29.3980 29.2900 29.3980 9,300
29.2600 29.3200 29.2600 29.3190 3,700
29.2900 29.3500 29.2700 29.3030 16,700
Weekend
Weekend
29.3100 29.3130 29.3100 29.3130 1,000
29.2780 29.2780 29.2780 29.2780 0
29.2630 29.2630 29.2450 29.2540 1,400
29.2000 29.2700 29.2000 29.2380 3,700
29.1600 29.1760 29.1600 29.1760 200
Weekend
Weekend
29.1800 29.1800 29.1800 29.1800 0
No trading
29.1100 29.1250 29.1100 29.1250 300
28.9400 29.0600 28.9250 29.0600 900
28.9750 28.9750 28.9750 28.9750 0
Weekend
Weekend
28.6300 28.6840 28.6300 28.6840 300
28.9940 29.0100 28.5760 28.5760 4,800
28.8090 28.8090 28.8090 28.8090 100
28.7570 28.7570 28.7570 28.7570 200
28.9460 28.9460 28.8400 28.8400 900
Weekend
Weekend
28.9150 28.9150 28.9150 28.9150 0
28.8700 28.8870 28.8700 28.8870 7,900
29.0300 29.0700 29.0100 29.0700 3,400
29.0100 29.0660 29.0100 29.0660 700
29.0400 29.0800 29.0300 29.0800 4,100
Weekend
Weekend
28.8600 28.8850 28.8000 28.8850 800
28.9400 28.9400 28.9000 28.9090 900
28.9300 29.0600 28.9300 29.0520 1,100
29.0640 29.0640 28.9700 28.9840 5,300
29.1400 29.1400 29.0600 29.1180 7,000
Weekend
Weekend
29.0900 29.0900 29.0670 29.0670 200
29.0800 29.0880 29.0600 29.0640 25,600
29.1100 29.1290 29.1000 29.1290 600
29.1230 29.1400 29.0910 29.1400 400
29.1000 29.1500 29.0800 29.1140 1,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.