Innovator Growth-100 Power Buffer ETF - May NMAY

Open calendar →

Innovator Growth-100 Power Buffer ETF - May · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 29.9800 · FX 1 USD = 1.280250 SGD · about SGD 38.3819 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.53 → 29.98 · 8.9%
30.64028.86927.098 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.8140 29.9800 29.8140 29.9800 1,369
Weekend
Weekend
29.7790 29.8800 29.7570 29.7570 2,900
29.9100 29.9100 29.7100 29.7740 1,500
30.1690 30.2300 30.1570 30.2040 4,500
30.1300 30.1300 30.0500 30.0500 1,200
30.1000 30.1300 30.0720 30.0720 2,600
Weekend
Weekend
29.9600 29.9600 29.9030 29.9030 200
30.0900 30.2550 30.0660 30.2550 4,200
30.3100 30.3100 30.2530 30.2530 300
30.5000 30.5090 30.4890 30.4890 2,100
30.5200 30.5600 30.5200 30.5250 5,400
Weekend
Weekend
30.5470 30.5890 30.5470 30.5890 6,200
30.5600 30.5600 30.4600 30.4930 2,600
30.5700 30.6700 30.5700 30.6330 7,300
30.6200 30.6700 30.6200 30.6400 4,400
30.5200 30.6100 30.5000 30.5200 49,000
Weekend
Weekend
30.5280 30.5280 30.4000 30.4540 5,800
30.2900 30.3510 30.2310 30.3100 8,300
30.3400 30.4000 30.2700 30.3070 13,200
30.2300 30.2850 30.2200 30.2660 8,600
30.1900 30.3250 30.1900 30.2000 8,700
Weekend
Weekend
30.3400 30.3490 30.3200 30.3490 1,700
30.2400 30.3000 30.2000 30.2500 1,600
30.3100 30.3100 30.2400 30.2660 2,600
30.3200 30.3580 30.3200 30.3450 1,200
30.2700 30.3200 30.2350 30.2400 9,800
Weekend
Weekend
29.9000 29.9560 29.8410 29.9560 17,700
29.8700 29.8900 29.8440 29.8600 1,500
29.6900 29.7500 29.6200 29.6300 6,000
29.6790 29.6790 29.6100 29.6370 4,300
29.6350 29.8100 29.6100 29.7600 22,100
Weekend
Weekend
29.8300 29.8300 29.7900 29.8100 3,100
29.6700 29.6700 29.6700 29.6700 100
29.8800 29.8800 29.8060 29.8060 200
29.9190 29.9300 29.8450 29.8450 5,600
No trading
Weekend
Weekend
29.8400 29.8850 29.8400 29.8850 600
29.7700 29.9000 29.7000 29.8750 34,300
29.6500 29.7100 29.6500 29.7100 75,000
29.6650 29.7500 29.6560 29.6560 900
29.7500 29.8300 29.7200 29.8300 6,200
Weekend
Weekend
29.7900 29.7900 29.7900 29.7900 100
29.8300 29.8450 29.7800 29.8450 2,800
29.5800 29.6900 29.5800 29.6450 3,500
29.6200 29.6300 29.5700 29.6300 1,200
29.4800 29.6000 29.4800 29.5500 7,800
Weekend
Weekend
29.6300 29.6800 29.6300 29.6460 1,800
29.6100 29.6600 29.5500 29.5500 3,300
29.6530 29.7200 29.6300 29.6500 6,500
29.6750 29.6900 29.6000 29.6660 13,100
29.9400 29.9400 29.8300 29.8550 3,900
Weekend
Weekend
29.8600 29.8600 29.8600 29.8600 200
29.8750 29.9000 29.8570 29.8570 1,000
29.7400 29.7800 29.7300 29.7500 4,000
29.7000 29.7000 29.5800 29.6500 15,100
29.7400 29.7400 29.6750 29.6800 1,500
Weekend
Weekend
29.5900 29.6880 29.5900 29.6880 1,800
29.5400 29.5700 29.4700 29.5150 173,800
29.5700 29.6000 29.5510 29.5640 8,200
29.4450 29.5900 29.4400 29.5810 3,200
29.2100 29.3400 29.2100 29.2790 18,000
Weekend
Weekend
29.1350 29.1350 28.9000 29.0800 8,700
28.8300 28.9900 28.8000 28.9900 12,600
28.7700 28.8000 28.5220 28.5360 22,400
28.6250 28.8500 28.6200 28.7950 16,100
29.0450 29.0450 28.7900 28.8700 7,000
Weekend
Weekend
29.0400 29.0400 28.8700 28.8800 4,700
29.0200 29.0200 28.9210 28.9960 4,800
29.2200 29.3200 29.2200 29.2450 2,100
29.2900 29.3500 29.2800 29.3500 6,000
29.2060 29.2060 29.0750 29.0750 2,000
Weekend
Weekend
29.0400 29.1100 28.9110 29.0830 9,100
29.3300 29.3600 29.1900 29.2470 7,300
29.3900 29.4800 29.3900 29.4280 8,300
29.4890 29.4890 29.3700 29.4390 12,600
29.3950 29.4300 29.2580 29.3050 5,200
Weekend
Weekend
29.4950 29.5400 29.4850 29.4850 1,900
29.4100 29.4600 29.4000 29.4470 3,500
29.1600 29.2400 29.1000 29.2200 4,100
29.2400 29.2600 29.1400 29.1920 5,700
29.3100 29.4900 29.3000 29.4240 4,500
Weekend
Weekend
No trading
29.3100 29.3100 29.1400 29.2000 11,600
29.3800 29.5450 29.3800 29.4030 9,100
29.4900 29.5530 29.4500 29.5530 22,100
29.2590 29.4000 29.2200 29.3640 7,300
Weekend
Weekend
29.0700 29.1600 29.0700 29.1300 5,800
29.0400 29.2400 29.0400 29.1950 4,500
29.1550 29.1550 29.0400 29.0770 4,500
29.2600 29.2600 29.1300 29.1300 4,700
29.6300 29.6300 29.4800 29.4800 4,700
Weekend
Weekend
No trading
29.4900 29.5260 29.4300 29.5260 2,400
29.4700 29.5200 29.2570 29.2570 5,700
29.6600 29.6800 29.4440 29.4440 3,000
29.6300 29.6800 29.6280 29.6280 4,500
Weekend
Weekend
29.2000 29.3200 29.2000 29.2890 7,800
29.0100 29.2800 28.9010 29.2240 41,400
29.0700 29.0700 28.8510 28.8510 15,000
29.3700 29.3700 28.8000 29.0660 22,400
29.3900 29.3900 29.2100 29.2330 6,200
Weekend
Weekend
29.4000 29.4000 29.0300 29.0950 5,200
29.5700 29.6500 29.5700 29.6170 4,700
29.6300 29.6800 29.6150 29.6280 11,000
29.6400 29.6800 29.6400 29.6640 290,600
29.2900 29.7100 29.2900 29.6700 66,200
Weekend
Weekend
29.6700 29.6700 29.6150 29.6500 9,700
29.5700 29.6300 29.5000 29.5950 9,400
29.4900 29.5300 29.4550 29.4950 16,000
29.5800 29.5800 29.4600 29.5200 18,200
No trading
Weekend
Weekend
29.4000 29.4000 29.3660 29.3750 9,500
29.2100 29.3300 29.1800 29.3090 15,000
29.1300 29.2900 29.1300 29.2700 47,000
29.1300 29.2000 29.0200 29.1400 37,400
29.2700 29.2700 29.0750 29.2100 38,800
Weekend
Weekend
29.1900 29.2700 29.0850 29.1400 160,000
29.2800 29.3400 29.2550 29.3000 90,500
29.2800 29.2900 29.1300 29.2500 27,200
29.2300 29.2300 28.9950 29.1600 27,800
29.3000 29.3200 29.2400 29.2700 49,700
Weekend
Weekend
29.2000 29.3300 29.1600 29.2360 104,600
29.0600 29.1200 28.9400 28.9950 90,800
28.9500 29.0700 28.8800 28.9900 86,700
28.8000 28.8200 28.7500 28.8100 67,800
28.7300 28.7600 28.5700 28.6500 343,600
Weekend
Weekend
28.6300 28.7440 28.5900 28.6800 867,800
28.5600 28.5800 28.5500 28.5800 160,300
28.5500 28.5800 28.5500 28.5650 34,700
28.5600 28.5600 28.5200 28.5400 31,000
28.4600 28.5600 28.4600 28.5200 10,900
Weekend
Weekend
28.5500 28.5610 28.4800 28.5250 11,400
28.4900 28.5500 28.4800 28.5200 5,900
28.5400 28.5600 28.5000 28.5200 3,100
28.5200 28.5400 28.5200 28.5400 1,900
28.5300 28.5300 28.4700 28.5150 11,800
Weekend
Weekend
28.4800 28.5300 28.4800 28.5300 5,700
28.4600 28.4600 28.4600 28.4600 1,900
28.5100 28.5100 28.4850 28.4850 200
28.4700 28.5100 28.4600 28.5100 1,600
28.4450 28.4450 28.4450 28.4450 100
Weekend
Weekend
28.4100 28.4100 28.4100 28.4100 100
28.3500 28.3950 28.3500 28.3950 200
28.3400 28.3400 28.3400 28.3400 600
28.1900 28.1900 28.1900 28.1900 100
28.2200 28.2200 28.2200 28.2200 100
Weekend
Weekend
No trading
28.1510 28.1510 28.1510 28.1510 100
28.1350 28.1400 28.1300 28.1310 600
27.9600 28.0440 27.9600 28.0440 1,500
27.8000 27.8000 27.6790 27.6790 2,800
Weekend
Weekend
27.7000 27.7090 27.6700 27.7090 2,100
27.9800 27.9800 27.8900 27.8900 300
28.0800 28.0800 28.0800 28.0800 100
28.0190 28.0190 28.0190 28.0190 100
28.0750 28.0750 28.0750 28.0750 100
Weekend
Weekend
27.9060 27.9060 27.9060 27.9060 100
28.0650 28.0650 28.0650 28.0650 100
28.1300 28.1300 28.0700 28.0700 1,000
28.1600 28.1600 28.1600 28.1600 100
28.1000 28.1000 28.1000 28.1000 100
Weekend
Weekend
28.0700 28.0700 27.9600 27.9600 700
28.0300 28.0500 27.9950 27.9950 800
28.0500 28.1010 28.0500 28.1010 300
28.0200 28.0770 28.0200 28.0770 300
27.9400 28.0900 27.9400 28.0680 6,100
Weekend
Weekend
27.9240 27.9240 27.9240 27.9240 100
28.0600 28.0600 28.0600 28.0600 100
28.0300 28.0990 28.0200 28.0990 1,000
27.9200 28.0020 27.8900 28.0020 400
28.0690 28.0690 28.0690 28.0690 100
Weekend
Weekend
28.0100 28.0500 28.0000 28.0330 6,700
27.9500 28.0590 27.9400 28.0590 2,800
28.0900 28.1030 28.0500 28.1030 1,500
28.0110 28.0110 28.0110 28.0110 100
27.9900 27.9900 27.9100 27.9100 400
Weekend
Weekend
27.9800 28.0400 27.9710 28.0400 1,400
27.9400 27.9600 27.9000 27.9500 2,800
27.9940 27.9940 27.9940 27.9940 100
27.8000 27.9000 27.8000 27.9000 6,200
No trading
Weekend
Weekend
27.9000 27.9400 27.8700 27.8700 4,500
27.8800 27.8800 27.8740 27.8740 300
27.9700 28.0070 27.9700 28.0070 400
27.9800 27.9840 27.9800 27.9840 300
27.9800 27.9970 27.9800 27.9970 300
Weekend
Weekend
27.8600 27.9500 27.8600 27.9500 800
27.7900 27.7900 27.7700 27.7770 300
27.9200 27.9200 27.8400 27.8730 19,500
27.8900 27.9580 27.8900 27.9580 1,800
28.0300 28.0380 28.0300 28.0380 300
Weekend
Weekend
27.9830 27.9830 27.9830 27.9830 200
27.9900 27.9900 27.9100 27.9900 16,100
28.0200 28.0440 28.0100 28.0440 3,500
28.0200 28.0380 28.0000 28.0380 600
27.9800 28.0080 27.9800 28.0080 500
Weekend
Weekend
28.0120 28.0120 27.9770 27.9770 300
27.9400 27.9500 27.9400 27.9400 4,700
27.8520 27.9470 27.8520 27.9300 2,000
27.7900 27.7900 27.7800 27.7900 600
No trading
Weekend
Weekend
27.9500 27.9500 27.9500 27.9500 100
27.9300 27.9300 27.9000 27.9000 200
27.8700 27.9200 27.8600 27.9100 9,000
27.9300 27.9450 27.9200 27.9450 200
27.9300 28.0000 27.9300 27.9600 2,300
Weekend
Weekend
27.8900 27.9550 27.8900 27.9550 100
27.8880 27.8980 27.8600 27.8980 900
27.9140 27.9140 27.9010 27.9100 400
27.9200 27.9200 27.9200 27.9200 100
27.8400 27.8700 27.8300 27.8700 1,900
Weekend
Weekend
27.8400 27.8750 27.8350 27.8350 1,600
No trading
27.8400 27.8400 27.8400 27.8400 0
27.8950 27.8950 27.8310 27.8650 700
27.8300 27.8650 27.8300 27.8650 200
Weekend
Weekend
27.8500 27.8500 27.8500 27.8500 0
No trading
27.8000 27.8450 27.8000 27.8450 500
27.7600 27.8330 27.7600 27.8330 900
27.8060 27.8060 27.8060 27.8060 0
Weekend
Weekend
27.7510 27.7700 27.7510 27.7650 1,600
27.6300 27.6770 27.6300 27.6770 100
27.5940 27.5940 27.5940 27.5940 0
27.6200 27.7090 27.6100 27.7090 800
27.6200 27.6600 27.6200 27.6600 100
Weekend
Weekend
27.6700 27.6700 27.6000 27.6550 1,500
27.6600 27.7590 27.6600 27.7590 100
27.6500 27.7350 27.6500 27.7350 300
27.6300 27.6800 27.6300 27.6800 900
27.6600 27.6600 27.6600 27.6600 0
Weekend
Weekend
27.6300 27.6750 27.6300 27.6750 100
27.6000 27.6450 27.6000 27.6450 800
27.5800 27.6400 27.5800 27.6400 100
27.5800 27.6200 27.5800 27.6200 200
27.5200 27.5710 27.5200 27.5710 100
Weekend
Weekend
27.5800 27.5800 27.5800 27.5800 0
No trading
27.4600 27.5310 27.4600 27.5310 500
27.3100 27.4800 27.3100 27.4800 300
27.3500 27.4080 27.3500 27.4080 200
Weekend
Weekend
27.0500 27.2300 27.0500 27.1850 500
27.4700 27.4700 27.0980 27.0980 1,500
27.2400 27.2700 27.2400 27.2700 100
27.2290 27.2290 27.2290 27.2290 0
27.3200 27.3200 27.2900 27.2900 700
Weekend
Weekend
27.3450 27.3450 27.3450 27.3450 0
27.3900 27.3900 27.3550 27.3550 300
27.4300 27.4920 27.4000 27.4920 600
27.4200 27.4660 27.4000 27.4660 16,500
27.4430 27.4800 27.4430 27.4800 900
Weekend
Weekend
27.3440 27.3440 27.3440 27.3440 100
27.3400 27.3690 27.3300 27.3690 11,200
27.4540 27.4540 27.4540 27.4540 100
27.4130 27.4300 27.4100 27.4100 800
27.4600 27.4700 27.4600 27.4680 400
Weekend
Weekend
27.5550 27.5550 27.4400 27.4870 800
27.4600 27.4890 27.4300 27.4890 11,700
27.5000 27.5250 27.4700 27.4700 8,300
27.4900 27.5400 27.4900 27.5400 100
27.4800 27.5250 27.4800 27.5250 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.