Innovator Growth-100 Power Buffer ETF - May NMAY

Open calendar →

Innovator Growth-100 Power Buffer ETF - May · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 28.8800 · FX 1 USD = 1.289800 SGD · about SGD 37.2494 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.71 → 28.88 · 8.1%
29.67028.09026.509 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.0400 29.0400 28.8700 28.8800 4,700
29.0200 29.0200 28.9210 28.9960 4,800
29.2200 29.3200 29.2200 29.2450 2,100
29.2900 29.3500 29.2800 29.3500 6,000
29.2060 29.2060 29.0750 29.0750 2,000
Weekend
Weekend
29.0400 29.1100 28.9110 29.0830 9,100
29.3300 29.3600 29.1900 29.2470 7,300
29.3900 29.4800 29.3900 29.4280 8,300
29.4890 29.4890 29.3700 29.4390 12,600
29.3950 29.4300 29.2580 29.3050 5,200
Weekend
Weekend
29.4950 29.5400 29.4850 29.4850 1,900
29.4100 29.4600 29.4000 29.4470 3,500
29.1600 29.2400 29.1000 29.2200 4,100
29.2400 29.2600 29.1400 29.1920 5,700
29.3100 29.4900 29.3000 29.4240 4,500
Weekend
Weekend
No trading
29.3100 29.3100 29.1400 29.2000 11,600
29.3800 29.5450 29.3800 29.4030 9,100
29.4900 29.5530 29.4500 29.5530 22,100
29.2590 29.4000 29.2200 29.3640 7,300
Weekend
Weekend
29.0700 29.1600 29.0700 29.1300 5,800
29.0400 29.2400 29.0400 29.1950 4,500
29.1550 29.1550 29.0400 29.0770 4,500
29.2600 29.2600 29.1300 29.1300 4,700
29.6300 29.6300 29.4800 29.4800 4,700
Weekend
Weekend
No trading
29.4900 29.5260 29.4300 29.5260 2,400
29.4700 29.5200 29.2570 29.2570 5,700
29.6600 29.6800 29.4440 29.4440 3,000
29.6300 29.6800 29.6280 29.6280 4,500
Weekend
Weekend
29.2000 29.3200 29.2000 29.2890 7,800
29.0100 29.2800 28.9010 29.2240 41,400
29.0700 29.0700 28.8510 28.8510 15,000
29.3700 29.3700 28.8000 29.0660 22,400
29.3900 29.3900 29.2100 29.2330 6,200
Weekend
Weekend
29.4000 29.4000 29.0300 29.0950 5,200
29.5700 29.6500 29.5700 29.6170 4,700
29.6300 29.6800 29.6150 29.6280 11,000
29.6400 29.6800 29.6400 29.6640 290,600
29.2900 29.7100 29.2900 29.6700 66,200
Weekend
Weekend
29.6700 29.6700 29.6150 29.6500 9,700
29.5700 29.6300 29.5000 29.5950 9,400
29.4900 29.5300 29.4550 29.4950 16,000
29.5800 29.5800 29.4600 29.5200 18,200
No trading
Weekend
Weekend
29.4000 29.4000 29.3660 29.3750 9,500
29.2100 29.3300 29.1800 29.3090 15,000
29.1300 29.2900 29.1300 29.2700 47,000
29.1300 29.2000 29.0200 29.1400 37,400
29.2700 29.2700 29.0750 29.2100 38,800
Weekend
Weekend
29.1900 29.2700 29.0850 29.1400 160,000
29.2800 29.3400 29.2550 29.3000 90,500
29.2800 29.2900 29.1300 29.2500 27,200
29.2300 29.2300 28.9950 29.1600 27,800
29.3000 29.3200 29.2400 29.2700 49,700
Weekend
Weekend
29.2000 29.3300 29.1600 29.2360 104,600
29.0600 29.1200 28.9400 28.9950 90,800
28.9500 29.0700 28.8800 28.9900 86,700
28.8000 28.8200 28.7500 28.8100 67,800
28.7300 28.7600 28.5700 28.6500 343,600
Weekend
Weekend
28.6300 28.7440 28.5900 28.6800 867,800
28.5600 28.5800 28.5500 28.5800 160,300
28.5500 28.5800 28.5500 28.5650 34,700
28.5600 28.5600 28.5200 28.5400 31,000
28.4600 28.5600 28.4600 28.5200 10,900
Weekend
Weekend
28.5500 28.5610 28.4800 28.5250 11,400
28.4900 28.5500 28.4800 28.5200 5,900
28.5400 28.5600 28.5000 28.5200 3,100
28.5200 28.5400 28.5200 28.5400 1,900
28.5300 28.5300 28.4700 28.5150 11,800
Weekend
Weekend
28.4800 28.5300 28.4800 28.5300 5,700
28.4600 28.4600 28.4600 28.4600 1,900
28.5100 28.5100 28.4850 28.4850 200
28.4700 28.5100 28.4600 28.5100 1,600
28.4450 28.4450 28.4450 28.4450 100
Weekend
Weekend
28.4100 28.4100 28.4100 28.4100 100
28.3500 28.3950 28.3500 28.3950 200
28.3400 28.3400 28.3400 28.3400 600
28.1900 28.1900 28.1900 28.1900 100
28.2200 28.2200 28.2200 28.2200 100
Weekend
Weekend
No trading
28.1510 28.1510 28.1510 28.1510 100
28.1350 28.1400 28.1300 28.1310 600
27.9600 28.0440 27.9600 28.0440 1,500
27.8000 27.8000 27.6790 27.6790 2,800
Weekend
Weekend
27.7000 27.7090 27.6700 27.7090 2,100
27.9800 27.9800 27.8900 27.8900 300
28.0800 28.0800 28.0800 28.0800 100
28.0190 28.0190 28.0190 28.0190 100
28.0750 28.0750 28.0750 28.0750 100
Weekend
Weekend
27.9060 27.9060 27.9060 27.9060 100
28.0650 28.0650 28.0650 28.0650 100
28.1300 28.1300 28.0700 28.0700 1,000
28.1600 28.1600 28.1600 28.1600 100
28.1000 28.1000 28.1000 28.1000 100
Weekend
Weekend
28.0700 28.0700 27.9600 27.9600 700
28.0300 28.0500 27.9950 27.9950 800
28.0500 28.1010 28.0500 28.1010 300
28.0200 28.0770 28.0200 28.0770 300
27.9400 28.0900 27.9400 28.0680 6,100
Weekend
Weekend
27.9240 27.9240 27.9240 27.9240 100
28.0600 28.0600 28.0600 28.0600 100
28.0300 28.0990 28.0200 28.0990 1,000
27.9200 28.0020 27.8900 28.0020 400
28.0690 28.0690 28.0690 28.0690 100
Weekend
Weekend
28.0100 28.0500 28.0000 28.0330 6,700
27.9500 28.0590 27.9400 28.0590 2,800
28.0900 28.1030 28.0500 28.1030 1,500
28.0110 28.0110 28.0110 28.0110 100
27.9900 27.9900 27.9100 27.9100 400
Weekend
Weekend
27.9800 28.0400 27.9710 28.0400 1,400
27.9400 27.9600 27.9000 27.9500 2,800
27.9940 27.9940 27.9940 27.9940 100
27.8000 27.9000 27.8000 27.9000 6,200
No trading
Weekend
Weekend
27.9000 27.9400 27.8700 27.8700 4,500
27.8800 27.8800 27.8740 27.8740 300
27.9700 28.0070 27.9700 28.0070 400
27.9800 27.9840 27.9800 27.9840 300
27.9800 27.9970 27.9800 27.9970 300
Weekend
Weekend
27.8600 27.9500 27.8600 27.9500 800
27.7900 27.7900 27.7700 27.7770 300
27.9200 27.9200 27.8400 27.8730 19,500
27.8900 27.9580 27.8900 27.9580 1,800
28.0300 28.0380 28.0300 28.0380 300
Weekend
Weekend
27.9830 27.9830 27.9830 27.9830 200
27.9900 27.9900 27.9100 27.9900 16,100
28.0200 28.0440 28.0100 28.0440 3,500
28.0200 28.0380 28.0000 28.0380 600
27.9800 28.0080 27.9800 28.0080 500
Weekend
Weekend
28.0120 28.0120 27.9770 27.9770 300
27.9400 27.9500 27.9400 27.9400 4,700
27.8520 27.9470 27.8520 27.9300 2,000
27.7900 27.7900 27.7800 27.7900 600
No trading
Weekend
Weekend
27.9500 27.9500 27.9500 27.9500 100
27.9300 27.9300 27.9000 27.9000 200
27.8700 27.9200 27.8600 27.9100 9,000
27.9300 27.9450 27.9200 27.9450 200
27.9300 28.0000 27.9300 27.9600 2,300
Weekend
Weekend
27.8900 27.9550 27.8900 27.9550 100
27.8880 27.8980 27.8600 27.8980 900
27.9140 27.9140 27.9010 27.9100 400
27.9200 27.9200 27.9200 27.9200 100
27.8400 27.8700 27.8300 27.8700 1,900
Weekend
Weekend
27.8400 27.8750 27.8350 27.8350 1,600
No trading
27.8400 27.8400 27.8400 27.8400 0
27.8950 27.8950 27.8310 27.8650 700
27.8300 27.8650 27.8300 27.8650 200
Weekend
Weekend
27.8500 27.8500 27.8500 27.8500 0
No trading
27.8000 27.8450 27.8000 27.8450 500
27.7600 27.8330 27.7600 27.8330 900
27.8060 27.8060 27.8060 27.8060 0
Weekend
Weekend
27.7510 27.7700 27.7510 27.7650 1,600
27.6300 27.6770 27.6300 27.6770 100
27.5940 27.5940 27.5940 27.5940 0
27.6200 27.7090 27.6100 27.7090 800
27.6200 27.6600 27.6200 27.6600 100
Weekend
Weekend
27.6700 27.6700 27.6000 27.6550 1,500
27.6600 27.7590 27.6600 27.7590 100
27.6500 27.7350 27.6500 27.7350 300
27.6300 27.6800 27.6300 27.6800 900
27.6600 27.6600 27.6600 27.6600 0
Weekend
Weekend
27.6300 27.6750 27.6300 27.6750 100
27.6000 27.6450 27.6000 27.6450 800
27.5800 27.6400 27.5800 27.6400 100
27.5800 27.6200 27.5800 27.6200 200
27.5200 27.5710 27.5200 27.5710 100
Weekend
Weekend
27.5800 27.5800 27.5800 27.5800 0
No trading
27.4600 27.5310 27.4600 27.5310 500
27.3100 27.4800 27.3100 27.4800 300
27.3500 27.4080 27.3500 27.4080 200
Weekend
Weekend
27.0500 27.2300 27.0500 27.1850 500
27.4700 27.4700 27.0980 27.0980 1,500
27.2400 27.2700 27.2400 27.2700 100
27.2290 27.2290 27.2290 27.2290 0
27.3200 27.3200 27.2900 27.2900 700
Weekend
Weekend
27.3450 27.3450 27.3450 27.3450 0
27.3900 27.3900 27.3550 27.3550 300
27.4300 27.4920 27.4000 27.4920 600
27.4200 27.4660 27.4000 27.4660 16,500
27.4430 27.4800 27.4430 27.4800 900
Weekend
Weekend
27.3440 27.3440 27.3440 27.3440 100
27.3400 27.3690 27.3300 27.3690 11,200
27.4540 27.4540 27.4540 27.4540 100
27.4130 27.4300 27.4100 27.4100 800
27.4600 27.4700 27.4600 27.4680 400
Weekend
Weekend
27.5550 27.5550 27.4400 27.4870 800
27.4600 27.4890 27.4300 27.4890 11,700
27.5000 27.5250 27.4700 27.4700 8,300
27.4900 27.5400 27.4900 27.5400 100
27.4800 27.5250 27.4800 27.5250 100
Weekend
Weekend
27.3200 27.4500 27.3200 27.4500 4,400
27.3300 27.4240 27.3300 27.4240 1,000
27.3300 27.3350 27.2400 27.3350 300
27.3300 27.3900 27.3300 27.3900 100
27.3800 27.3800 27.3800 27.3800 0
Weekend
Weekend
27.2700 27.2700 27.2700 27.2700 0
27.2800 27.2800 27.1300 27.2130 400
27.2200 27.2260 27.1900 27.2260 800
27.1400 27.1880 27.0700 27.1880 1,100
27.2620 27.2620 27.2620 27.2620 0
Weekend
Weekend
27.3200 27.3200 27.1000 27.1000 300
27.3490 27.3490 27.3490 27.3490 0
27.2610 27.3340 27.2610 27.3340 600
27.2800 27.2990 27.2800 27.2990 500
27.2800 27.3250 27.2800 27.3250 1,100
Weekend
Weekend
27.2600 27.3000 27.2500 27.2600 8,700
27.2890 27.3240 27.2500 27.3240 1,200
27.3050 27.3050 27.3050 27.3050 100
27.2000 27.2800 27.2000 27.2800 9,100
27.2900 27.3000 27.2600 27.3000 1,400
Weekend
Weekend
27.2000 27.2300 27.2000 27.2100 300
27.1500 27.1500 27.1500 27.1500 200
27.1780 27.1780 27.1550 27.1640 1,000
27.2280 27.2300 27.1780 27.1790 2,200
27.2120 27.2590 27.2050 27.2390 1,100
Weekend
Weekend
27.1800 27.2900 27.1720 27.2430 1,700
27.0500 27.2240 27.0500 27.2240 7,400
27.0900 27.1700 27.0800 27.1700 400
27.1100 27.1620 27.1100 27.1620 400
27.1100 27.1680 27.1100 27.1680 400
Weekend
Weekend
27.1600 27.1600 27.1280 27.1280 400
27.0500 27.1290 27.0500 27.1290 2,500
27.0300 27.0540 27.0300 27.0540 100
27.0570 27.0570 27.0570 27.0570 0
27.0400 27.0400 27.0350 27.0350 300
Weekend
Weekend
26.9630 27.0060 26.9300 27.0060 6,100
26.8900 26.9940 26.8800 26.9940 1,300
26.8940 26.8940 26.8940 26.8940 100
26.7100 26.8350 26.7100 26.8350 400
No trading
Weekend
Weekend
26.8300 26.9000 26.8300 26.8780 1,400
26.8700 27.0760 26.8700 27.0760 400
26.8700 26.9250 26.8700 26.9250 300
26.9050 26.9050 26.9050 26.9050 100
26.8600 26.8870 26.8400 26.8870 4,700
Weekend
Weekend
26.8500 26.8990 26.8500 26.8990 2,100
26.7500 26.7590 26.6600 26.7590 2,500
26.7000 26.7810 26.7000 26.7810 2,000
26.8100 26.8140 26.8000 26.8140 900
26.9250 26.9250 26.9250 26.9250 100
Weekend
Weekend
26.8600 26.9050 26.8600 26.9050 200
26.8930 26.9200 26.8700 26.9200 36,400
26.9200 26.9200 26.9200 26.9200 100
26.8600 26.9100 26.8600 26.9100 2,700
26.8700 26.8700 26.7930 26.7930 1,200
Weekend
Weekend
26.8200 26.8200 26.8200 26.8200 100
26.7200 26.7750 26.6700 26.7750 2,100
26.6900 26.6900 26.6900 26.6900 36,800
26.6100 26.6440 26.6100 26.6440 60,800
26.6200 26.6940 26.6200 26.6940 8,500
Weekend
Weekend
26.5090 26.5090 26.5090 26.5090 100
26.6900 26.7300 26.6300 26.6300 400
26.6870 26.7100 26.6200 26.6680 2,300
26.6610 26.7700 26.6600 26.6950 1,700
26.7000 26.7090 26.6710 26.7090 8,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.