Innovator Growth-100 Power Buffer ETF - November NNOV

Open calendar →

Innovator Growth-100 Power Buffer ETF - November · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 30.8050 · FX 1 USD = 1.290100 SGD · about SGD 39.7415 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.84 → 30.81 · 10.7%
31.45529.37227.290 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.8700 30.9100 30.8050 30.8050 1,300
31.0500 31.0600 30.9300 30.9350 3,300
31.2600 31.2700 31.1900 31.2460 1,500
31.1500 31.2900 31.1500 31.2700 1,900
31.1600 31.2100 30.9800 30.9800 5,500
Weekend
Weekend
31.0000 31.0460 30.9800 31.0000 1,500
31.2300 31.2350 31.1750 31.1750 2,100
31.3300 31.3800 31.2800 31.3400 1,900
31.3500 31.4150 31.3300 31.4000 7,400
31.3100 31.3300 31.2200 31.2350 6,800
Weekend
Weekend
31.3750 31.4400 31.3610 31.4300 7,900
31.3750 31.3750 31.3500 31.3530 800
31.1050 31.1600 31.0800 31.1580 2,700
31.1400 31.2050 31.1100 31.1320 4,800
31.3300 31.3840 31.3050 31.3580 2,900
Weekend
Weekend
No trading
31.3500 31.3500 31.1100 31.1390 1,800
31.3800 31.3850 31.3000 31.3420 7,500
31.3900 31.4470 31.3900 31.4470 2,200
31.1100 31.2450 31.0200 31.2450 3,900
Weekend
Weekend
30.9980 31.0500 30.9980 31.0140 3,100
31.0400 31.1300 31.0400 31.0550 39,000
31.0250 31.1200 30.8900 30.9900 15,700
31.0600 31.1350 31.0450 31.0450 55,700
31.3500 31.4600 31.3400 31.4000 26,700
Weekend
Weekend
No trading
31.3200 31.4000 31.3200 31.4000 6,000
31.2900 31.3250 31.1300 31.1300 7,200
31.4000 31.4000 31.3050 31.3050 9,700
31.3300 31.4700 31.3300 31.4550 7,200
Weekend
Weekend
31.0000 31.1150 31.0000 31.1000 9,100
30.7100 31.0000 30.7100 31.0000 38,600
30.7500 30.9000 30.6300 30.6300 16,000
31.0700 31.0700 30.6650 30.9140 42,100
31.0700 31.1600 31.0400 31.0400 15,200
Weekend
Weekend
31.2100 31.2100 30.9700 30.9800 9,700
31.3600 31.4150 31.3600 31.3900 69,700
31.4000 31.4450 31.3900 31.4200 19,400
31.3700 31.4500 31.3700 31.4400 75,800
31.3100 31.4500 31.3100 31.4270 50,900
Weekend
Weekend
31.3700 31.4250 31.3300 31.4160 27,500
31.3200 31.3640 31.3200 31.3610 5,900
31.2500 31.2800 31.1800 31.2780 10,400
31.1900 31.2650 31.1900 31.2600 8,800
No trading
Weekend
Weekend
31.1100 31.1500 31.0800 31.1200 8,800
30.9800 31.0900 30.9700 31.0790 9,700
30.9300 31.0360 30.9300 31.0360 4,600
30.7500 30.9000 30.7500 30.8500 86,900
30.9300 30.9310 30.8000 30.9310 48,400
Weekend
Weekend
30.8700 30.9800 30.8700 30.9160 110,800
30.9300 31.0790 30.9300 31.0400 7,700
30.8600 31.0000 30.8600 30.9850 4,800
30.9050 30.9100 30.7700 30.9100 8,000
30.9900 31.0100 30.9500 30.9500 11,900
Weekend
Weekend
30.8500 30.9400 30.8500 30.9300 73,400
30.7300 30.8200 30.6800 30.6800 8,000
30.7100 30.7250 30.6400 30.7150 4,000
30.4600 30.5050 30.4600 30.4880 2,500
30.3400 30.3900 30.2600 30.3320 7,400
Weekend
Weekend
30.3600 30.3950 30.3200 30.3200 252,400
30.1300 30.2300 29.9900 30.2100 12,700
29.9400 30.0500 29.9400 30.0500 14,700
29.9700 30.0000 29.8900 29.9700 10,200
30.0400 30.1350 30.0300 30.1340 4,800
Weekend
Weekend
30.0000 30.1300 29.9500 30.0900 11,300
29.8500 29.9700 29.7300 29.8250 14,700
29.7500 29.9400 29.7500 29.9200 4,000
29.7700 29.7900 29.6100 29.6100 16,700
29.7150 29.7200 29.6400 29.7150 9,300
Weekend
Weekend
29.7100 29.8000 29.6600 29.7630 14,900
29.5800 29.5900 29.4600 29.5900 1,300
29.3800 29.5400 29.2800 29.5200 41,800
29.0900 29.2890 29.0900 29.2750 10,400
28.8600 29.0200 28.7900 29.0200 31,900
Weekend
Weekend
28.8100 28.8600 28.8100 28.8300 5,000
28.7500 28.8000 28.6100 28.8000 74,300
28.7500 28.7500 28.6430 28.6430 16,300
28.0200 28.1630 27.9400 28.1630 21,000
28.1550 28.2100 28.0800 28.1610 15,500
Weekend
Weekend
No trading
27.7800 28.0900 27.7600 28.0800 13,100
27.9950 28.1000 27.9950 28.0670 27,800
27.6000 27.8610 27.5250 27.8610 3,300
27.5200 27.5200 27.2600 27.2900 9,700
Weekend
Weekend
27.5200 27.5900 27.3700 27.4000 64,700
27.9800 28.0400 27.7000 27.7000 47,400
28.1600 28.2300 28.1150 28.1160 26,900
28.0000 28.1200 27.9700 28.0500 118,900
28.2800 28.3200 28.0510 28.1200 130,900
Weekend
Weekend
28.1300 28.1300 27.8600 27.8600 55,600
28.1400 28.2900 28.0800 28.2000 108,900
28.5100 28.5100 28.2400 28.2400 9,100
28.5850 28.5850 28.4900 28.4900 24,700
28.3600 28.4700 28.3600 28.4270 16,900
Weekend
Weekend
28.3900 28.3900 28.1900 28.1900 18,300
28.5700 28.5700 28.3000 28.3000 6,300
28.6000 28.7150 28.5700 28.5900 10,500
28.5900 28.7500 28.5900 28.5900 13,900
28.2500 28.6250 28.1500 28.6130 7,700
Weekend
Weekend
28.5590 28.6100 28.3800 28.4600 11,500
28.5600 28.6300 28.4800 28.6200 10,100
28.5600 28.8100 28.5560 28.7280 10,300
28.3250 28.5200 28.2500 28.5200 9,300
28.3500 28.6600 28.3500 28.6380 58,900
Weekend
Weekend
28.6100 28.6600 28.5300 28.6600 27,400
28.7300 28.7300 28.5700 28.7100 21,400
28.7940 28.8400 28.7400 28.8300 5,800
28.5200 28.6200 28.5200 28.6200 4,300
28.5400 28.5400 28.3700 28.4000 12,300
Weekend
Weekend
28.4100 28.6800 28.4100 28.6000 12,200
28.4100 28.5200 28.4100 28.4500 19,500
28.4700 28.6600 28.4700 28.5800 15,400
28.3400 28.4900 28.2300 28.4050 12,900
No trading
Weekend
Weekend
28.3600 28.5600 28.3600 28.4900 9,600
28.7200 28.7400 28.3700 28.3700 6,900
28.7900 28.7900 28.6000 28.7200 9,900
28.7820 28.8050 28.6900 28.7300 4,300
28.6600 28.8400 28.6600 28.7810 12,100
Weekend
Weekend
28.4800 28.7200 28.4200 28.6300 153,800
28.4100 28.4500 28.2500 28.2990 11,000
28.6010 28.6010 28.4250 28.5100 5,900
28.9100 28.9100 28.6700 28.8000 8,000
28.9300 29.1100 28.9300 29.0900 449,200
Weekend
Weekend
29.0500 29.0910 28.9170 28.9250 1,900
29.1800 29.1800 28.8560 29.0900 16,700
29.3100 29.3100 29.1500 29.2500 6,600
29.2400 29.2400 29.1500 29.2100 355,800
29.0730 29.1200 29.0100 29.0800 15,400
Weekend
Weekend
28.9300 29.0620 28.8600 28.9400 14,800
29.0300 29.0300 28.8500 28.9500 30,400
28.6700 28.8800 28.6400 28.8350 8,500
28.5700 28.7600 28.5100 28.5400 9,000
No trading
Weekend
Weekend
28.9460 28.9600 28.9300 28.9440 3,000
29.0800 29.1000 28.9500 28.9500 36,700
28.9100 28.9190 28.7320 28.9100 118,700
29.0710 29.0710 28.9500 29.0600 97,300
28.9600 29.0880 28.9600 29.0300 9,500
Weekend
Weekend
28.8600 29.0900 28.8600 29.0000 10,400
28.9900 28.9900 28.7900 28.8900 28,400
28.9900 29.0900 28.9500 28.9800 12,300
28.7900 28.9850 28.7900 28.9550 10,000
28.7650 28.9100 28.7650 28.7700 359,600
Weekend
Weekend
28.9200 28.9200 28.5800 28.7100 58,000
No trading
28.8800 28.8800 28.7000 28.7000 166,000
28.9000 28.9000 28.8500 28.8600 4,800
28.9000 28.9100 28.8000 28.8900 7,700
Weekend
Weekend
28.9700 28.9900 28.9000 28.9500 7,000
No trading
28.9000 28.9600 28.8700 28.9270 14,700
28.8500 28.9200 28.7500 28.9200 17,200
28.8700 28.8700 28.7600 28.8500 10,700
Weekend
Weekend
28.5850 28.7800 28.5850 28.7600 79,700
28.4500 28.6200 28.4500 28.5300 15,000
28.6900 28.6900 28.2900 28.2900 27,200
28.5100 28.6350 28.4300 28.6300 25,500
28.7400 28.7400 28.5200 28.5700 54,500
Weekend
Weekend
28.8300 28.8300 28.5300 28.6100 42,900
28.8900 28.8900 28.7200 28.8850 43,300
28.8100 28.9700 28.7430 28.9700 28,200
28.8100 28.8800 28.7500 28.8500 322,900
28.8900 28.8900 28.7300 28.8300 117,500
Weekend
Weekend
28.8700 28.9100 28.7800 28.8300 31,200
28.7800 28.8100 28.7100 28.8100 117,800
28.7700 28.8500 28.7100 28.8250 22,000
28.7000 28.7990 28.6800 28.7700 108,100
28.5600 28.7000 28.5600 28.6500 34,400
Weekend
Weekend
28.6500 28.6800 28.5660 28.6440 9,000
No trading
28.5000 28.6190 28.3800 28.5600 35,800
28.2700 28.4700 28.1300 28.4300 146,200
28.0600 28.3600 28.0600 28.3100 47,300
Weekend
Weekend
27.8300 28.0500 27.6600 27.9400 44,100
28.5100 28.5100 27.7570 27.7800 99,800
28.1000 28.2730 27.9860 28.1110 82,400
28.1200 28.1700 27.9150 28.0690 115,600
28.3500 28.4300 28.1350 28.2200 42,700
Weekend
Weekend
28.1400 28.4200 28.1230 28.3400 55,800
28.5800 28.5800 28.2530 28.3300 51,800
28.7600 28.7600 28.5300 28.6200 45,700
28.7000 28.7000 28.5350 28.6400 51,200
28.6400 28.7000 28.5500 28.6900 195,400
Weekend
Weekend
28.3000 28.3300 28.0900 28.3300 95,500
28.6700 28.6700 28.3600 28.4400 441,700
28.6100 28.7400 28.5260 28.6700 135,800
28.7300 28.7500 28.5460 28.5500 263,600
28.9800 28.9800 28.7900 28.8900 662,500
Weekend
Weekend
28.8300 28.8300 28.7400 28.7950 626,800
28.8100 28.8100 28.7500 28.7950 27,000
28.7850 28.7900 28.7500 28.7750 8,800
28.7800 28.7900 28.7650 28.7650 5,400
28.7450 28.7900 28.7420 28.7650 18,200
Weekend
Weekend
28.7100 28.7600 28.7100 28.7250 52,200
28.7400 28.7400 28.7050 28.7050 2,700
28.7700 28.7700 28.6650 28.6660 4,500
28.6950 28.7490 28.6830 28.7000 3,000
28.7200 28.7200 28.6300 28.6850 2,500
Weekend
Weekend
28.6400 28.6400 28.6400 28.6400 100
28.5800 28.5800 28.5350 28.5350 300
28.5700 28.5700 28.5700 28.5700 0
28.4650 28.5850 28.4650 28.5650 2,600
28.5800 28.5800 28.5670 28.5670 1,300
Weekend
Weekend
28.6680 28.6680 28.4600 28.4600 31,100
28.5950 28.5950 28.5950 28.5950 300
28.6050 28.6400 28.5650 28.6150 3,100
28.5750 28.5750 28.5750 28.5750 0
28.5800 28.5800 28.5800 28.5800 100
Weekend
Weekend
28.5650 28.5650 28.5650 28.5650 100
28.5400 28.5600 28.5400 28.5600 800
28.4800 28.5400 28.4800 28.5050 8,900
28.4650 28.5150 28.4650 28.5150 1,200
28.4920 28.4950 28.4710 28.4950 1,200
Weekend
Weekend
28.4500 28.4800 28.4400 28.4800 1,800
28.3900 28.4150 28.3800 28.4150 4,100
28.4100 28.4500 28.3900 28.4500 4,400
28.4400 28.4400 28.4100 28.4400 200
28.4500 28.4700 28.4200 28.4700 2,900
Weekend
Weekend
28.4350 28.4550 28.4000 28.4550 900
28.4150 28.4200 28.4150 28.4200 400
28.3200 28.3750 28.3000 28.3750 3,800
28.3700 28.3700 28.3700 28.3700 0
28.3600 28.3650 28.3150 28.3650 1,200
Weekend
Weekend
28.2700 28.3300 28.2650 28.3300 4,300
28.2600 28.2750 28.2600 28.2750 400
28.2400 28.2400 28.2400 28.2400 0
28.2100 28.2350 28.2100 28.2350 9,900
28.2150 28.2150 28.2150 28.2150 200
Weekend
Weekend
28.1500 28.1750 28.1300 28.1750 400
28.0600 28.1350 28.0600 28.1350 200
28.0500 28.0550 27.9900 28.0550 22,800
27.9850 27.9850 27.9850 27.9850 0
No trading
Weekend
Weekend
28.1410 28.1410 28.0400 28.0400 400
28.1300 28.1300 28.1250 28.1250 100
28.0900 28.0900 28.0900 28.0900 100
28.0680 28.0680 28.0680 28.0680 0
28.0440 28.0440 28.0440 28.0440 0
Weekend
Weekend
28.0400 28.0400 28.0400 28.0400 0
27.8500 27.8530 27.8300 27.8450 1,400
27.8400 27.9150 27.8100 27.9150 2,600
27.9700 27.9700 27.9550 27.9550 600
28.0200 28.0800 28.0200 28.0800 5,400
Weekend
Weekend
28.0700 28.0700 28.0400 28.0550 300
28.0400 28.1300 28.0200 28.0900 16,600
28.0900 28.0900 28.0800 28.0800 200
28.0100 28.0700 28.0100 28.0700 1,000
27.9700 28.0500 27.9460 27.9460 1,400
Weekend
Weekend
27.9800 27.9800 27.9700 27.9700 300
27.8900 27.8960 27.8000 27.8510 21,600
27.7700 27.8600 27.7700 27.8340 27,300
27.7500 27.7500 27.7200 27.7200 100
27.7400 27.7500 27.7300 27.7500 4,600
Weekend
Weekend
27.6100 27.6100 27.5150 27.5590 3,900
27.7700 27.7950 27.7600 27.7760 3,300
27.8600 27.8700 27.8070 27.8070 400
27.8160 27.8160 27.8100 27.8100 1,000
27.8350 27.8350 27.8350 27.8350 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.