Innovator Growth-100 Power Buffer ETF - November NNOV

Open calendar →

Innovator Growth-100 Power Buffer ETF - November · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 32.3550 · FX 1 USD = 1.280250 SGD · about SGD 41.4225 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.77 → 32.36 · 12.5%
32.83030.06027.290 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.1199 32.3550 32.0801 32.3550 9,800
Weekend
Weekend
31.8800 32.1300 31.8800 31.9000 5,800
32.0300 32.0750 31.8600 31.8600 18,300
32.4500 32.6500 32.4500 32.5300 6,900
32.4600 32.4600 32.3200 32.3200 2,800
32.3600 32.4900 32.3600 32.3950 2,300
Weekend
Weekend
32.4700 32.4700 32.0700 32.0700 4,000
32.5260 32.5750 32.4600 32.5750 4,800
32.7300 32.7500 32.5010 32.5200 2,600
32.7800 32.8200 32.7800 32.8040 5,100
32.8150 32.8300 32.8000 32.8000 4,800
Weekend
Weekend
32.8100 32.8500 32.8100 32.8300 6,200
32.8100 32.8100 32.7300 32.7300 1,800
32.8550 32.8600 32.8300 32.8300 6,100
32.8400 32.8550 32.8300 32.8300 15,300
32.7700 32.7700 32.7400 32.7600 30,800
Weekend
Weekend
32.6810 32.7110 32.6610 32.7110 5,800
32.5000 32.6200 32.4600 32.5790 55,800
32.6100 32.6400 32.5600 32.5660 10,900
32.4700 32.5350 32.4600 32.5350 5,800
32.4410 32.4800 32.4400 32.4800 700
Weekend
Weekend
32.5400 32.5900 32.5100 32.5900 7,900
32.5000 32.5170 32.4700 32.5170 200
32.5450 32.5450 32.4750 32.4970 5,600
32.5000 32.5900 32.5000 32.5900 8,800
32.3570 32.4950 32.3500 32.4800 8,000
Weekend
Weekend
32.0400 32.1930 32.0250 32.1930 8,900
32.0150 32.0800 31.9900 32.0800 2,000
31.8500 31.9600 31.6600 31.7350 98,900
31.7200 31.7200 31.7000 31.7200 25,900
31.8750 31.9000 31.8300 31.8650 8,700
Weekend
Weekend
31.9900 32.0200 31.9650 31.9650 1,500
31.6200 31.7950 31.6200 31.7550 3,800
31.9000 31.9260 31.8900 31.9260 5,100
31.9650 31.9800 31.9650 31.9650 900
No trading
Weekend
Weekend
32.0300 32.0300 31.9300 31.9800 300
31.7200 31.9450 31.7200 31.9450 11,100
31.7050 31.7650 31.7050 31.7250 12,800
31.6900 31.8000 31.6700 31.7300 18,300
31.8200 31.9450 31.8200 31.9450 2,800
Weekend
Weekend
31.8200 31.8900 31.8200 31.8900 4,400
31.7800 31.9350 31.7800 31.9350 1,200
31.6500 31.7310 31.6300 31.7300 1,600
31.6900 31.6950 31.6400 31.6950 500
31.5100 31.6050 31.5100 31.6050 1,300
Weekend
Weekend
31.6800 31.7050 31.6600 31.6800 3,300
31.6500 31.6500 31.6000 31.6000 2,300
31.7730 31.7730 31.7000 31.7000 1,800
31.7150 31.7700 31.7000 31.7370 262,600
32.0000 32.0000 31.9100 31.9500 7,000
Weekend
Weekend
31.9000 31.9000 31.9000 31.9000 200
31.9000 31.9300 31.8750 31.8750 4,100
31.7510 31.8050 31.7500 31.8050 3,500
31.7000 31.7050 31.6300 31.6600 1,000
31.5800 31.7350 31.5800 31.6600 4,300
Weekend
Weekend
31.6900 31.7150 31.6100 31.7150 2,000
31.4900 31.5450 31.4900 31.5450 1,900
31.6100 31.6100 31.6020 31.6020 400
31.4950 31.6160 31.4950 31.6160 400
31.0000 31.2300 31.0000 31.2220 6,100
Weekend
Weekend
31.0000 31.0110 30.7600 31.0110 1,800
30.8300 30.8310 30.6900 30.8310 7,400
30.6000 30.6000 30.3400 30.3400 1,500
30.6100 30.7300 30.5000 30.6740 6,400
30.9200 30.9900 30.6700 30.7950 6,500
Weekend
Weekend
30.8700 30.9100 30.8050 30.8050 1,300
31.0500 31.0600 30.9300 30.9350 3,300
31.2600 31.2700 31.1900 31.2460 1,500
31.1500 31.2900 31.1500 31.2700 1,900
31.1600 31.2100 30.9800 30.9800 5,500
Weekend
Weekend
31.0000 31.0460 30.9800 31.0000 1,500
31.2300 31.2350 31.1750 31.1750 2,100
31.3300 31.3800 31.2800 31.3400 1,900
31.3500 31.4150 31.3300 31.4000 7,400
31.3100 31.3300 31.2200 31.2350 6,800
Weekend
Weekend
31.3750 31.4400 31.3610 31.4300 7,900
31.3750 31.3750 31.3500 31.3530 800
31.1050 31.1600 31.0800 31.1580 2,700
31.1400 31.2050 31.1100 31.1320 4,800
31.3300 31.3840 31.3050 31.3580 2,900
Weekend
Weekend
No trading
31.3500 31.3500 31.1100 31.1390 1,800
31.3800 31.3850 31.3000 31.3420 7,500
31.3900 31.4470 31.3900 31.4470 2,200
31.1100 31.2450 31.0200 31.2450 3,900
Weekend
Weekend
30.9980 31.0500 30.9980 31.0140 3,100
31.0400 31.1300 31.0400 31.0550 39,000
31.0250 31.1200 30.8900 30.9900 15,700
31.0600 31.1350 31.0450 31.0450 55,700
31.3500 31.4600 31.3400 31.4000 26,700
Weekend
Weekend
No trading
31.3200 31.4000 31.3200 31.4000 6,000
31.2900 31.3250 31.1300 31.1300 7,200
31.4000 31.4000 31.3050 31.3050 9,700
31.3300 31.4700 31.3300 31.4550 7,200
Weekend
Weekend
31.0000 31.1150 31.0000 31.1000 9,100
30.7100 31.0000 30.7100 31.0000 38,600
30.7500 30.9000 30.6300 30.6300 16,000
31.0700 31.0700 30.6650 30.9140 42,100
31.0700 31.1600 31.0400 31.0400 15,200
Weekend
Weekend
31.2100 31.2100 30.9700 30.9800 9,700
31.3600 31.4150 31.3600 31.3900 69,700
31.4000 31.4450 31.3900 31.4200 19,400
31.3700 31.4500 31.3700 31.4400 75,800
31.3100 31.4500 31.3100 31.4270 50,900
Weekend
Weekend
31.3700 31.4250 31.3300 31.4160 27,500
31.3200 31.3640 31.3200 31.3610 5,900
31.2500 31.2800 31.1800 31.2780 10,400
31.1900 31.2650 31.1900 31.2600 8,800
No trading
Weekend
Weekend
31.1100 31.1500 31.0800 31.1200 8,800
30.9800 31.0900 30.9700 31.0790 9,700
30.9300 31.0360 30.9300 31.0360 4,600
30.7500 30.9000 30.7500 30.8500 86,900
30.9300 30.9310 30.8000 30.9310 48,400
Weekend
Weekend
30.8700 30.9800 30.8700 30.9160 110,800
30.9300 31.0790 30.9300 31.0400 7,700
30.8600 31.0000 30.8600 30.9850 4,800
30.9050 30.9100 30.7700 30.9100 8,000
30.9900 31.0100 30.9500 30.9500 11,900
Weekend
Weekend
30.8500 30.9400 30.8500 30.9300 73,400
30.7300 30.8200 30.6800 30.6800 8,000
30.7100 30.7250 30.6400 30.7150 4,000
30.4600 30.5050 30.4600 30.4880 2,500
30.3400 30.3900 30.2600 30.3320 7,400
Weekend
Weekend
30.3600 30.3950 30.3200 30.3200 252,400
30.1300 30.2300 29.9900 30.2100 12,700
29.9400 30.0500 29.9400 30.0500 14,700
29.9700 30.0000 29.8900 29.9700 10,200
30.0400 30.1350 30.0300 30.1340 4,800
Weekend
Weekend
30.0000 30.1300 29.9500 30.0900 11,300
29.8500 29.9700 29.7300 29.8250 14,700
29.7500 29.9400 29.7500 29.9200 4,000
29.7700 29.7900 29.6100 29.6100 16,700
29.7150 29.7200 29.6400 29.7150 9,300
Weekend
Weekend
29.7100 29.8000 29.6600 29.7630 14,900
29.5800 29.5900 29.4600 29.5900 1,300
29.3800 29.5400 29.2800 29.5200 41,800
29.0900 29.2890 29.0900 29.2750 10,400
28.8600 29.0200 28.7900 29.0200 31,900
Weekend
Weekend
28.8100 28.8600 28.8100 28.8300 5,000
28.7500 28.8000 28.6100 28.8000 74,300
28.7500 28.7500 28.6430 28.6430 16,300
28.0200 28.1630 27.9400 28.1630 21,000
28.1550 28.2100 28.0800 28.1610 15,500
Weekend
Weekend
No trading
27.7800 28.0900 27.7600 28.0800 13,100
27.9950 28.1000 27.9950 28.0670 27,800
27.6000 27.8610 27.5250 27.8610 3,300
27.5200 27.5200 27.2600 27.2900 9,700
Weekend
Weekend
27.5200 27.5900 27.3700 27.4000 64,700
27.9800 28.0400 27.7000 27.7000 47,400
28.1600 28.2300 28.1150 28.1160 26,900
28.0000 28.1200 27.9700 28.0500 118,900
28.2800 28.3200 28.0510 28.1200 130,900
Weekend
Weekend
28.1300 28.1300 27.8600 27.8600 55,600
28.1400 28.2900 28.0800 28.2000 108,900
28.5100 28.5100 28.2400 28.2400 9,100
28.5850 28.5850 28.4900 28.4900 24,700
28.3600 28.4700 28.3600 28.4270 16,900
Weekend
Weekend
28.3900 28.3900 28.1900 28.1900 18,300
28.5700 28.5700 28.3000 28.3000 6,300
28.6000 28.7150 28.5700 28.5900 10,500
28.5900 28.7500 28.5900 28.5900 13,900
28.2500 28.6250 28.1500 28.6130 7,700
Weekend
Weekend
28.5590 28.6100 28.3800 28.4600 11,500
28.5600 28.6300 28.4800 28.6200 10,100
28.5600 28.8100 28.5560 28.7280 10,300
28.3250 28.5200 28.2500 28.5200 9,300
28.3500 28.6600 28.3500 28.6380 58,900
Weekend
Weekend
28.6100 28.6600 28.5300 28.6600 27,400
28.7300 28.7300 28.5700 28.7100 21,400
28.7940 28.8400 28.7400 28.8300 5,800
28.5200 28.6200 28.5200 28.6200 4,300
28.5400 28.5400 28.3700 28.4000 12,300
Weekend
Weekend
28.4100 28.6800 28.4100 28.6000 12,200
28.4100 28.5200 28.4100 28.4500 19,500
28.4700 28.6600 28.4700 28.5800 15,400
28.3400 28.4900 28.2300 28.4050 12,900
No trading
Weekend
Weekend
28.3600 28.5600 28.3600 28.4900 9,600
28.7200 28.7400 28.3700 28.3700 6,900
28.7900 28.7900 28.6000 28.7200 9,900
28.7820 28.8050 28.6900 28.7300 4,300
28.6600 28.8400 28.6600 28.7810 12,100
Weekend
Weekend
28.4800 28.7200 28.4200 28.6300 153,800
28.4100 28.4500 28.2500 28.2990 11,000
28.6010 28.6010 28.4250 28.5100 5,900
28.9100 28.9100 28.6700 28.8000 8,000
28.9300 29.1100 28.9300 29.0900 449,200
Weekend
Weekend
29.0500 29.0910 28.9170 28.9250 1,900
29.1800 29.1800 28.8560 29.0900 16,700
29.3100 29.3100 29.1500 29.2500 6,600
29.2400 29.2400 29.1500 29.2100 355,800
29.0730 29.1200 29.0100 29.0800 15,400
Weekend
Weekend
28.9300 29.0620 28.8600 28.9400 14,800
29.0300 29.0300 28.8500 28.9500 30,400
28.6700 28.8800 28.6400 28.8350 8,500
28.5700 28.7600 28.5100 28.5400 9,000
No trading
Weekend
Weekend
28.9460 28.9600 28.9300 28.9440 3,000
29.0800 29.1000 28.9500 28.9500 36,700
28.9100 28.9190 28.7320 28.9100 118,700
29.0710 29.0710 28.9500 29.0600 97,300
28.9600 29.0880 28.9600 29.0300 9,500
Weekend
Weekend
28.8600 29.0900 28.8600 29.0000 10,400
28.9900 28.9900 28.7900 28.8900 28,400
28.9900 29.0900 28.9500 28.9800 12,300
28.7900 28.9850 28.7900 28.9550 10,000
28.7650 28.9100 28.7650 28.7700 359,600
Weekend
Weekend
28.9200 28.9200 28.5800 28.7100 58,000
No trading
28.8800 28.8800 28.7000 28.7000 166,000
28.9000 28.9000 28.8500 28.8600 4,800
28.9000 28.9100 28.8000 28.8900 7,700
Weekend
Weekend
28.9700 28.9900 28.9000 28.9500 7,000
No trading
28.9000 28.9600 28.8700 28.9270 14,700
28.8500 28.9200 28.7500 28.9200 17,200
28.8700 28.8700 28.7600 28.8500 10,700
Weekend
Weekend
28.5850 28.7800 28.5850 28.7600 79,700
28.4500 28.6200 28.4500 28.5300 15,000
28.6900 28.6900 28.2900 28.2900 27,200
28.5100 28.6350 28.4300 28.6300 25,500
28.7400 28.7400 28.5200 28.5700 54,500
Weekend
Weekend
28.8300 28.8300 28.5300 28.6100 42,900
28.8900 28.8900 28.7200 28.8850 43,300
28.8100 28.9700 28.7430 28.9700 28,200
28.8100 28.8800 28.7500 28.8500 322,900
28.8900 28.8900 28.7300 28.8300 117,500
Weekend
Weekend
28.8700 28.9100 28.7800 28.8300 31,200
28.7800 28.8100 28.7100 28.8100 117,800
28.7700 28.8500 28.7100 28.8250 22,000
28.7000 28.7990 28.6800 28.7700 108,100
28.5600 28.7000 28.5600 28.6500 34,400
Weekend
Weekend
28.6500 28.6800 28.5660 28.6440 9,000
No trading
28.5000 28.6190 28.3800 28.5600 35,800
28.2700 28.4700 28.1300 28.4300 146,200
28.0600 28.3600 28.0600 28.3100 47,300
Weekend
Weekend
27.8300 28.0500 27.6600 27.9400 44,100
28.5100 28.5100 27.7570 27.7800 99,800
28.1000 28.2730 27.9860 28.1110 82,400
28.1200 28.1700 27.9150 28.0690 115,600
28.3500 28.4300 28.1350 28.2200 42,700
Weekend
Weekend
28.1400 28.4200 28.1230 28.3400 55,800
28.5800 28.5800 28.2530 28.3300 51,800
28.7600 28.7600 28.5300 28.6200 45,700
28.7000 28.7000 28.5350 28.6400 51,200
28.6400 28.7000 28.5500 28.6900 195,400
Weekend
Weekend
28.3000 28.3300 28.0900 28.3300 95,500
28.6700 28.6700 28.3600 28.4400 441,700
28.6100 28.7400 28.5260 28.6700 135,800
28.7300 28.7500 28.5460 28.5500 263,600
28.9800 28.9800 28.7900 28.8900 662,500
Weekend
Weekend
28.8300 28.8300 28.7400 28.7950 626,800
28.8100 28.8100 28.7500 28.7950 27,000
28.7850 28.7900 28.7500 28.7750 8,800
28.7800 28.7900 28.7650 28.7650 5,400
28.7450 28.7900 28.7420 28.7650 18,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.