ProShares S&P 500 Dividend Aristocrats NOBL

Open calendar →

ProShares S&P 500 Dividend Aristocrats ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 58.2800 · FX 1 USD = 1.280250 SGD · about SGD 74.6130 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.80 → 58.28 · 12.5%
59.07054.73550.400 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
58.3300 58.7450 58.2400 58.2800 654,694
Weekend
Weekend
58.6500 58.8800 58.0900 58.3200 921,600
57.6000 58.9400 57.6000 58.9400 1,057,200
57.4100 57.5800 57.3100 57.5100 861,200
57.0400 57.5300 57.0400 57.4900 1,044,400
56.9000 57.0400 56.6900 56.7900 926,900
Weekend
Weekend
57.1600 57.5800 56.8200 57.1500 927,600
56.6000 57.1100 56.6000 56.8600 1,090,000
55.6300 56.1500 55.5000 56.1500 946,200
55.8000 55.9100 55.3200 55.6600 1,007,200
55.2100 55.5500 55.1400 55.5000 924,700
Weekend
Weekend
54.9800 55.2000 54.9500 55.0700 1,022,500
54.2100 55.1000 54.2100 55.0500 1,198,000
54.6700 54.7300 54.2500 54.2800 717,700
54.6200 55.0200 54.6000 54.7500 894,500
54.2600 54.6500 53.8900 54.5800 717,100
Weekend
Weekend
54.4200 54.5900 54.2300 54.3000 1,702,800
54.0400 54.2900 53.8300 54.2300 1,316,100
54.8700 54.8700 54.1000 54.1000 1,057,700
54.6900 54.8400 54.3700 54.6000 1,519,000
54.8300 55.0100 54.5300 54.8500 1,987,100
Weekend
Weekend
54.7200 55.0500 54.5900 54.9700 1,142,800
55.1700 55.3800 54.7000 54.7000 1,186,500
55.3600 55.5800 55.1400 55.1500 985,100
55.7600 55.8600 55.5800 55.7800 715,100
55.7400 55.8800 55.3800 55.5000 648,800
Weekend
Weekend
55.8800 55.9200 55.4900 55.6600 547,900
56.2400 56.2400 55.8200 56.0500 510,500
56.4300 56.4300 55.6300 55.8500 1,142,700
56.5700 56.5700 56.1600 56.3200 674,900
56.4800 56.8800 56.4600 56.5600 1,334,600
Weekend
Weekend
56.4500 56.5400 56.0800 56.2300 951,800
56.5400 56.5600 56.0300 56.0800 1,226,400
56.8600 56.9800 56.4500 56.5100 789,700
57.4900 57.4900 56.9600 56.9900 987,900
No trading
Weekend
Weekend
57.6600 57.9800 57.6300 57.7000 653,100
58.0900 58.3500 57.7000 58.0600 1,373,900
57.7100 58.1400 57.7100 57.8800 829,300
57.9600 58.1800 57.5900 57.6400 1,006,600
58.2300 58.2400 57.8400 57.8700 750,800
Weekend
Weekend
58.5300 58.6500 58.1400 58.3400 758,000
58.4600 58.6500 58.1500 58.3200 921,500
58.7000 58.9700 58.6100 58.8100 892,000
58.9800 58.9800 58.5300 58.6500 1,029,100
58.8700 59.3000 58.8400 59.0700 581,700
Weekend
Weekend
58.5600 58.9300 58.5000 58.7500 776,600
58.4400 58.9600 58.3500 58.4300 858,600
58.3400 59.1800 58.3400 58.7700 1,209,200
58.2800 58.5200 58.0600 58.1400 1,068,900
58.2200 58.4100 57.9200 57.9500 1,188,000
Weekend
Weekend
58.5500 58.6800 58.3600 58.5200 705,500
58.5000 58.7400 58.2100 58.5300 903,900
58.3000 58.3900 57.9700 58.3100 1,138,600
58.3400 58.6100 58.1500 58.4500 808,200
58.1600 58.3900 58.0700 58.3400 1,186,700
Weekend
Weekend
58.0900 58.4800 57.8100 58.4200 1,028,200
58.6800 58.8000 57.9900 58.1200 1,198,900
58.3900 58.4700 58.0400 58.3100 1,074,000
57.3400 58.2300 56.9900 58.1600 1,386,900
57.4800 57.8700 57.1900 57.4200 1,571,000
Weekend
Weekend
57.0400 57.2200 56.6100 57.0800 1,490,500
57.8800 57.8800 56.6900 57.1900 1,486,400
58.2700 58.5400 57.9600 58.2100 1,201,800
58.0300 58.9500 58.0300 58.4300 1,281,200
57.1500 57.7000 57.0300 57.4700 1,069,500
Weekend
Weekend
56.3200 57.0700 56.2500 56.9100 1,342,100
56.1700 56.4900 56.0300 56.2700 880,700
56.4000 56.7200 56.3100 56.4100 818,900
56.3700 56.4500 56.0500 56.3200 1,145,000
57.0000 57.0300 56.4500 56.5400 898,800
Weekend
Weekend
57.3900 58.0700 56.7900 56.9300 1,099,600
56.1800 57.3200 56.1800 57.3100 1,029,700
56.2000 56.5600 55.8700 55.9800 1,495,300
56.7200 56.8400 56.2300 56.3000 1,908,000
56.9300 57.4900 56.8200 56.9600 1,351,100
Weekend
Weekend
56.6400 56.9500 56.4600 56.7900 1,057,200
56.4900 56.6300 56.2300 56.3100 676,900
57.3100 57.4900 56.5800 56.6000 851,500
57.7100 58.0100 57.4700 57.5100 1,183,200
57.5600 57.6900 56.8800 57.2900 1,052,700
Weekend
Weekend
No trading
56.9200 57.7200 56.8500 57.7100 1,165,900
56.1900 56.9500 56.1900 56.6300 1,118,000
56.4500 56.5000 56.1100 56.1600 1,922,900
56.3700 56.4200 56.0700 56.3500 1,639,800
Weekend
Weekend
55.8200 56.4600 55.7500 56.2900 1,371,300
55.3900 56.3500 55.3900 55.8100 1,175,800
54.8600 55.5600 54.8500 55.3700 1,053,100
54.9400 55.2700 54.7700 55.1400 1,116,100
54.8600 55.1500 54.7200 54.7700 1,315,300
Weekend
Weekend
No trading
55.1700 55.2200 54.7900 54.9500 1,047,800
55.8000 55.8400 54.7400 54.8700 1,518,100
55.7400 56.0800 55.6100 55.8200 1,085,500
55.7300 55.8800 55.5500 55.5900 927,600
Weekend
Weekend
55.5000 55.7500 55.3100 55.6300 874,300
55.1000 55.6000 55.0100 55.3300 2,023,500
55.0800 55.4600 54.8800 54.9200 1,355,300
54.3900 55.1200 54.3500 55.1100 1,481,900
54.4200 54.5300 54.1400 54.1400 1,473,200
Weekend
Weekend
54.1500 54.8500 54.1500 54.5300 1,035,300
54.1400 54.5000 53.9900 54.1700 733,900
53.6100 53.8900 53.4800 53.6000 867,100
53.3400 53.7300 53.3000 53.6900 768,900
53.4900 53.6200 53.3000 53.4900 630,500
Weekend
Weekend
53.9900 54.0700 53.6300 53.6600 735,900
53.9800 54.1400 53.6600 53.9900 851,600
53.7850 54.3650 53.7850 53.9500 1,085,400
53.9900 54.0600 53.7700 53.8600 1,188,600
No trading
Weekend
Weekend
53.7900 54.1300 53.6600 53.9150 632,400
53.1100 53.6700 52.7000 53.6600 803,200
53.2100 53.4400 52.7650 53.3200 1,100,600
53.3100 53.5700 52.8150 53.2150 1,554,600
52.8200 53.4150 52.8200 53.3850 1,016,400
Weekend
Weekend
53.0000 53.2400 52.7000 52.7850 938,800
53.0600 53.3550 53.0450 53.1250 826,400
53.1650 53.2500 52.7750 53.0350 678,400
53.2500 53.5300 52.8650 53.3200 849,600
53.5250 53.7150 53.1300 53.2500 601,200
Weekend
Weekend
53.9550 54.0000 53.4800 53.5350 524,000
54.0300 54.1700 53.6700 53.7150 1,336,200
53.7600 54.1300 53.7600 53.9150 1,049,400
53.2350 53.7650 52.9950 53.5800 533,200
53.5150 53.7300 52.9950 53.0650 690,600
Weekend
Weekend
54.3850 54.5200 53.8350 53.8350 614,600
53.6050 54.2950 53.6050 54.2000 1,373,000
53.9550 54.0750 53.4800 53.6150 627,600
54.2200 54.4500 53.7900 54.0350 758,400
53.9500 54.3100 53.9350 54.0100 792,600
Weekend
Weekend
54.3300 54.4100 53.9000 53.9800 834,200
54.0250 54.4700 54.0200 54.4200 1,354,400
54.3350 54.5200 53.8050 53.8750 919,000
54.5550 54.6800 54.1250 54.1550 932,400
54.3000 54.6500 54.2250 54.5100 891,600
Weekend
Weekend
53.8400 54.6050 53.8400 54.4050 927,800
53.5700 53.8900 53.5350 53.8700 1,123,200
53.7350 53.8100 53.2500 53.5150 1,308,400
53.6850 53.8750 53.4500 53.8250 760,200
53.4150 53.7800 53.2050 53.7800 1,086,800
Weekend
Weekend
54.1250 54.1550 53.5200 53.5750 1,067,200
53.6850 54.2950 53.6100 54.0550 1,020,800
53.3700 53.9400 53.3400 53.9350 1,591,000
52.9900 53.0500 52.5500 52.7750 1,491,800
52.8700 53.0850 52.7000 53.0800 1,154,400
Weekend
Weekend
No trading
52.7000 53.3700 52.5950 52.9650 2,021,200
52.9800 53.2350 52.8800 52.9850 2,028,000
52.6400 53.1550 52.2950 53.0050 4,297,200
52.6400 52.8800 52.1950 52.3350 1,574,600
Weekend
Weekend
52.5000 52.8500 52.2150 52.2850 1,914,800
52.4700 53.0950 52.4700 52.6000 2,082,800
52.7000 52.9900 52.2900 52.7500 1,824,200
52.3500 53.0550 52.2050 52.7050 3,092,000
52.6800 53.1400 52.5000 52.6000 2,027,800
Weekend
Weekend
52.6750 52.8950 51.9000 52.0750 2,078,600
52.7950 53.0550 52.4900 52.7600 2,058,000
53.7700 53.7700 53.0100 53.0100 1,780,200
54.1850 54.3800 53.9450 53.9750 1,079,600
54.0350 54.2700 53.8350 53.9650 1,883,000
Weekend
Weekend
54.0050 54.2550 53.6450 53.7050 2,288,400
53.9500 54.2750 53.6350 53.6550 1,822,400
54.5250 54.5650 53.9750 54.2750 1,916,800
55.0200 55.1300 54.4800 54.5550 2,712,600
54.7950 55.2100 54.0750 55.0850 2,381,800
Weekend
Weekend
55.1950 55.2300 54.5550 55.1550 1,968,400
56.0150 56.0400 55.3000 55.5850 2,957,800
56.7300 56.7300 56.1100 56.2650 1,670,800
56.4600 56.7500 55.7550 56.5500 2,748,800
56.9950 57.3300 56.7250 57.1250 2,122,600
Weekend
Weekend
56.7000 57.3550 56.6500 57.2950 1,203,200
56.8900 57.2000 56.6100 56.9200 995,400
57.0650 57.0650 56.2800 56.6650 963,600
56.6100 57.0350 56.6100 56.9800 1,054,200
56.7450 57.0950 56.5750 56.7200 1,029,600
Weekend
Weekend
56.5000 56.9250 56.3850 56.8350 1,203,800
56.7150 56.9300 56.4050 56.5900 1,068,000
56.5750 56.8700 56.4700 56.7900 1,429,200
57.0000 57.2900 56.3200 56.5850 1,418,800
No trading
Weekend
Weekend
56.7050 57.2250 56.5550 57.0000 1,556,800
57.3150 57.6550 56.6400 56.6400 2,600,000
57.0800 57.3900 56.9150 57.2500 997,200
56.5400 57.1150 56.4950 56.9550 1,108,600
56.8150 56.9250 56.4250 56.6350 1,642,200
Weekend
Weekend
56.4250 56.9950 56.4250 56.9250 1,438,000
56.4200 56.6550 56.0700 56.1750 1,702,600
55.6750 56.6400 55.6750 56.5000 2,602,800
55.0300 55.9350 55.0000 55.5950 1,595,200
54.9900 55.3350 54.8700 55.2650 1,525,000
Weekend
Weekend
54.3750 55.0000 54.3750 54.9850 1,433,600
54.6100 55.0000 54.3450 54.6300 2,121,800
54.6650 54.7600 54.1900 54.3150 1,396,200
54.6100 54.8150 54.4650 54.7750 879,200
54.8050 54.9500 54.6300 54.7750 1,029,200
Weekend
Weekend
54.7750 54.8000 54.4750 54.6850 1,627,400
54.7750 55.0550 54.7350 54.8000 1,570,400
54.3700 54.9200 54.3250 54.8100 2,213,000
54.2550 54.4000 53.9800 54.1650 1,512,600
No trading
Weekend
Weekend
54.7500 54.8700 54.5000 54.6600 966,800
54.7000 55.0050 54.5850 54.8850 1,307,200
54.0550 54.7250 54.0550 54.7000 1,302,400
53.9350 54.2000 53.7850 54.0900 912,200
53.5550 53.8700 53.3700 53.8050 1,570,200
Weekend
Weekend
53.3700 53.6350 53.3100 53.5450 1,446,600
52.4150 53.5250 52.3500 53.3650 2,282,000
53.1600 53.3000 52.5400 52.5400 1,815,600
52.5050 53.2150 52.4450 53.1500 1,701,600
52.2500 52.6800 52.0450 52.5650 1,547,600
Weekend
Weekend
52.1000 52.3700 51.6750 52.2300 1,590,400
No trading
52.4600 52.4600 52.0350 52.0350 781,200
52.5650 52.5650 52.3950 52.4600 1,047,000
52.5350 52.6750 52.4550 52.5300 924,000
Weekend
Weekend
52.4850 52.6300 52.3550 52.5700 863,400
No trading
52.3300 52.5850 52.3000 52.5450 1,166,200
52.7800 52.7800 52.6050 52.6150 747,000
52.5700 52.8600 52.4900 52.7700 631,000
Weekend
Weekend
52.6350 52.7200 52.5000 52.5250 663,800
52.7900 52.9800 52.5050 52.6000 919,400
52.5800 52.9450 52.5150 52.7100 1,195,200
52.9900 53.1200 52.3600 52.5400 1,056,000
53.0000 53.1000 52.7850 53.0000 1,076,600
Weekend
Weekend
52.8650 53.0750 52.7550 52.8550 4,174,200
52.2800 52.8600 52.2800 52.7650 1,541,800
51.6550 52.3150 51.6500 52.1900 2,070,400
51.6600 51.9900 51.5300 51.5500 1,187,000
52.3600 52.3600 51.6150 51.6400 2,603,000
Weekend
Weekend
52.2300 52.5000 52.2050 52.3250 1,304,000
52.3950 52.5600 52.1200 52.2500 1,485,800
52.0900 52.4800 52.0900 52.3950 1,582,200
52.3750 52.4550 51.8800 52.0650 1,138,000
52.4200 52.7300 52.2850 52.3350 907,800
Weekend
Weekend
52.4750 52.6900 52.3900 52.5550 898,200
No trading
52.1500 52.5400 52.0800 52.4100 1,358,400
51.6400 52.2100 51.6400 52.1500 1,413,000
51.6100 51.6450 51.2350 51.4450 2,402,800
Weekend
Weekend
50.8600 51.9750 50.8600 51.7050 2,673,600
51.0000 51.2950 50.6600 50.7650 2,439,200
51.0550 51.1150 50.7000 50.8250 1,635,000
50.9850 51.3400 50.9000 51.1300 1,374,200
51.4100 51.6850 51.0400 51.0650 2,449,000
Weekend
Weekend
51.6250 51.6500 51.2850 51.4250 1,993,400
51.6850 52.0550 51.6050 51.6400 1,219,400
51.6300 51.9550 51.6300 51.7900 1,420,200
51.1450 51.6750 51.1450 51.6250 1,114,600
50.9800 51.2200 50.6800 51.1150 1,440,600
Weekend
Weekend
50.4500 51.0100 50.4500 50.9700 2,391,400
50.6350 50.8150 50.4050 50.4250 1,608,200
50.4300 50.7800 50.3450 50.6500 1,449,000
50.3450 50.5650 50.2000 50.5350 1,310,400
50.7550 50.7850 50.1150 50.4000 1,580,400
Weekend
Weekend
50.7200 50.9750 50.5550 50.8000 1,406,000
50.7200 51.3000 50.7200 50.8800 1,972,600
51.1750 51.1950 50.3700 50.4950 2,130,600
51.6900 51.7700 51.3200 51.3200 1,270,800
51.7000 51.7950 51.5700 51.7950 1,053,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.