VanEck Onchain Economy NODE

Open calendar →

VanEck Onchain Economy ETF · ETF · CBOE/BATS · ETF / Equity Digital Assets

Paper trade (simulated — no real money)

Fill: USD 31.6100 · FX 1 USD = 1.280250 SGD · about SGD 40.4687 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.95 → 31.61 · -32.7%
47.49039.04830.606 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.8100 31.7400 30.8100 31.6100 10,504
Weekend
Weekend
31.6100 32.1250 31.3100 31.3440 9,100
33.0000 33.0000 31.6800 31.9250 18,600
33.9700 34.3700 33.4700 34.1210 9,200
32.0350 33.8450 32.0300 33.0340 27,000
33.6600 33.6600 32.6300 32.7720 17,500
Weekend
Weekend
34.1700 34.2910 32.5600 32.7760 140,800
32.6500 34.8400 32.0200 34.8200 35,700
35.5100 35.5100 33.7150 33.9690 15,200
36.3000 36.6090 35.8700 36.4340 26,800
37.3400 37.5400 36.8500 36.9740 8,900
Weekend
Weekend
37.1900 37.3650 37.1800 37.3650 5,700
37.5300 37.7650 36.5460 37.0000 16,700
38.8850 38.8850 38.2800 38.6780 7,100
40.1900 40.3200 39.8500 39.9380 7,200
39.9900 40.0200 39.1650 39.5630 10,000
Weekend
Weekend
40.4500 40.8200 39.3200 39.5140 4,300
39.1100 39.1100 38.3700 39.0020 9,500
40.6900 40.7300 39.1060 39.1060 19,400
40.4100 40.5800 39.8000 39.8540 19,000
40.9900 40.9900 40.1100 40.1100 1,700
Weekend
Weekend
42.0000 42.0000 41.1850 41.5490 6,500
42.3340 42.8300 41.9250 42.5000 14,100
43.6700 43.6700 42.6800 42.6800 24,400
43.7700 44.4800 43.7700 43.9970 18,100
43.8900 43.8900 43.2550 43.5700 17,900
Weekend
Weekend
41.0200 42.2060 40.9250 42.2060 4,000
40.0400 40.1300 39.6700 39.7340 3,500
38.7900 38.9000 38.2300 38.4360 5,200
38.7900 38.7900 37.7000 37.8260 8,400
38.8700 39.9700 38.8700 39.4740 23,200
Weekend
Weekend
41.3600 41.3600 40.4600 40.4940 3,900
39.8900 40.4500 39.5900 39.5900 10,400
42.0850 42.2600 41.0900 41.0900 22,500
41.8300 42.5700 41.8300 42.0380 16,100
No trading
Weekend
Weekend
40.3700 40.9310 40.2200 40.9310 4,000
38.1300 40.4500 38.1300 40.4110 86,000
37.1080 37.6650 36.9200 37.6500 11,000
37.0780 37.5910 36.8400 36.9260 19,800
37.8100 38.2330 37.3400 38.2330 3,500
Weekend
Weekend
39.4900 39.4900 37.4950 37.7180 9,000
40.2000 40.8100 40.2000 40.2250 8,700
39.5400 39.5400 39.0500 39.1170 6,800
38.6800 40.1300 38.6800 40.0590 17,100
38.9500 39.3090 38.5200 38.5200 8,400
Weekend
Weekend
40.2000 40.6100 38.5000 38.9400 22,400
38.4300 38.8020 38.0280 38.8020 14,300
36.3710 38.0150 35.8800 37.5640 23,400
38.0200 38.0500 36.6150 36.8350 8,600
38.3700 39.2600 38.3700 38.9710 10,600
Weekend
Weekend
37.7400 38.0800 37.2250 37.9680 9,500
38.5500 38.6800 37.4500 37.5330 4,200
38.7000 38.7000 37.5530 37.9820 9,100
37.4600 37.4600 36.5850 36.8310 4,100
36.6850 36.8900 36.3100 36.4580 15,300
Weekend
Weekend
37.3600 37.5350 36.8000 37.4660 4,600
38.0200 38.5250 37.4290 37.4290 2,500
39.8200 39.8200 38.1850 38.1850 6,800
39.8300 39.8300 39.0800 39.1670 9,600
37.2400 39.9500 37.2400 39.5560 18,600
Weekend
Weekend
39.3800 39.3800 37.1300 37.4580 7,100
36.8500 38.3310 36.7800 38.3310 4,700
36.9500 36.9500 34.4080 34.4080 6,400
36.1550 37.3900 36.0250 37.2190 8,100
39.5800 39.7200 37.7000 38.4040 17,700
Weekend
Weekend
40.3800 40.3800 38.9800 39.0490 1,900
40.9150 41.2900 40.9150 41.0010 4,000
40.1400 41.3900 39.6900 40.8800 2,700
40.3300 41.4300 40.1600 40.9670 6,600
38.9000 39.7800 38.5800 38.9950 13,700
Weekend
Weekend
35.9500 37.5400 35.9500 37.2480 4,500
38.4900 38.5900 37.7100 37.7790 10,800
40.3400 40.3600 39.2000 40.1260 4,300
39.7300 39.9800 39.4700 39.8710 3,300
40.3000 40.4150 39.2600 39.5590 5,900
Weekend
Weekend
42.3800 42.3820 40.9600 41.2620 5,500
41.7000 42.5100 41.6700 41.9030 6,200
39.6700 40.8540 39.5500 40.8540 7,800
41.3100 41.3600 40.1100 40.1240 10,300
41.5400 43.4950 41.5400 41.9700 8,800
Weekend
Weekend
No trading
41.4700 41.6200 39.8300 40.3260 22,900
42.1700 42.8200 41.6100 42.1260 12,600
43.0500 43.3240 42.7500 43.3240 13,900
43.3050 43.8000 42.6500 43.6070 9,500
Weekend
Weekend
42.7600 44.2100 42.7600 44.0500 11,000
42.7400 43.9000 42.7400 43.7700 12,700
45.6800 45.6800 43.3200 44.1270 7,100
44.4400 46.7000 44.4400 45.9340 8,000
47.5330 48.8000 47.0890 47.0890 11,000
Weekend
Weekend
No trading
46.7800 46.9900 46.0800 46.9100 9,100
45.9280 47.3000 45.5300 45.5770 11,200
47.1200 47.1200 46.0170 46.0170 7,200
46.4550 46.6700 46.0800 46.1810 4,700
Weekend
Weekend
43.6100 45.0750 43.6100 44.1640 5,900
41.3900 43.6100 41.3200 43.5280 15,400
43.6100 43.6100 41.2340 41.2340 9,600
44.7200 45.0250 41.6200 43.0400 17,700
43.2700 44.3200 43.0000 44.0500 13,800
Weekend
Weekend
44.0300 44.0300 41.0000 42.0300 32,500
44.5750 45.9600 44.4000 45.5810 23,100
49.3800 54.3200 46.0600 46.3400 23,100
47.1400 48.0300 47.1400 47.1850 11,000
46.2000 48.0400 46.2000 47.4900 26,000
Weekend
Weekend
47.0800 47.0800 46.1500 47.0700 10,200
46.6400 47.4900 46.4000 47.2200 9,600
46.4200 47.3800 46.0500 47.1550 12,600
45.9700 47.0800 45.9700 46.2200 15,100
No trading
Weekend
Weekend
45.0400 45.4100 44.6780 44.8650 8,300
43.6100 45.1040 43.6100 45.1040 8,100
42.7940 43.6450 42.7940 43.3450 12,900
41.8300 42.5500 41.1200 42.1910 15,300
44.0000 44.0000 41.8100 42.6500 12,500
Weekend
Weekend
45.0800 45.0800 44.0050 44.2100 8,600
45.0500 46.7980 44.7160 46.4650 15,500
45.1130 45.5900 44.6650 45.4000 7,600
44.9500 45.2700 43.9800 45.1320 14,800
44.6400 46.5700 44.6400 45.7760 16,700
Weekend
Weekend
45.2400 45.2400 44.1400 44.8300 9,700
45.7700 45.7700 43.9750 44.5280 14,400
45.5800 46.2500 44.9000 46.2390 46,700
42.8300 43.9500 42.8300 43.8950 28,500
41.4900 42.1500 41.4900 42.1120 10,500
Weekend
Weekend
40.9800 41.4800 40.8050 40.9200 6,300
39.3300 40.4500 39.3300 40.4000 11,600
39.3400 39.3400 38.4200 38.6380 5,200
39.4700 39.4700 38.8000 39.4110 4,000
40.3800 40.6300 40.0000 40.3050 4,200
Weekend
Weekend
41.2600 41.2700 40.5250 40.5650 20,300
40.8200 41.3200 39.9300 40.4800 5,700
40.7700 40.8300 40.4300 40.8050 8,500
40.5420 40.5420 39.2100 39.2820 16,000
39.9500 40.5900 39.9250 40.5260 15,000
Weekend
Weekend
39.7400 40.4600 39.7400 40.4180 13,400
39.3000 39.3000 38.3900 39.2340 6,600
38.8400 39.1950 38.5100 39.1950 8,100
38.2200 39.4500 38.2200 38.9450 24,400
35.6400 37.5400 35.6400 37.4810 28,300
Weekend
Weekend
36.0400 36.7100 36.0400 36.1600 17,900
35.3200 36.3090 35.1600 35.7600 9,400
35.6800 35.9700 35.0400 35.6400 16,600
32.9100 34.5510 32.4500 34.5510 11,400
32.9700 33.4700 32.9700 33.2840 7,400
Weekend
Weekend
No trading
31.4500 32.8000 31.1900 32.8000 13,400
32.8500 33.0300 32.4500 32.6040 4,500
31.5600 32.4300 31.1500 32.3700 13,600
32.5100 32.5100 30.3600 30.6060 41,700
Weekend
Weekend
32.5700 32.5800 31.6200 31.9600 10,000
34.3500 34.4400 33.1600 33.2250 13,100
35.4470 35.5700 34.8600 34.9880 3,600
34.9250 34.9900 34.0900 34.3640 7,200
34.4800 35.5200 34.4000 34.9060 15,900
Weekend
Weekend
34.9700 34.9700 33.5200 33.8740 14,200
34.3800 35.2900 34.2300 35.1100 8,400
35.5800 35.7350 35.2200 35.3100 10,300
35.8000 36.2300 35.7250 36.0020 12,200
35.5600 36.0200 35.5100 35.8150 11,800
Weekend
Weekend
35.0500 35.5900 34.2700 34.3130 7,300
34.5500 34.5500 33.8000 34.2350 18,400
34.6700 35.6700 34.6700 35.2100 34,100
34.3800 35.1950 34.3800 34.6000 9,100
32.9700 34.2500 32.7200 34.1000 18,000
Weekend
Weekend
33.9900 34.3600 33.2100 33.2100 18,100
35.3500 35.8000 34.4700 35.0100 9,800
34.7700 36.9800 34.7700 35.8500 35,700
34.0700 34.2990 32.9400 33.7200 26,200
34.0300 35.7700 34.0100 35.4000 10,300
Weekend
Weekend
35.3800 35.4800 34.3700 34.7650 14,800
36.2300 36.5300 35.4600 36.2600 17,300
36.2600 36.8500 36.0800 36.3540 17,300
33.9400 35.5600 33.6600 35.5400 51,700
33.9300 34.3000 33.6720 34.2400 23,500
Weekend
Weekend
34.7900 35.3950 33.5000 34.5300 49,000
34.4200 35.0800 34.2000 35.0800 113,500
34.8200 35.7620 34.5300 34.6700 15,100
34.9800 35.3300 34.3400 34.9900 27,100
No trading
Weekend
Weekend
34.1100 36.1350 34.1100 35.4620 24,600
35.5300 35.5300 34.0300 34.3300 29,100
36.1600 36.2300 34.6000 35.3400 8,500
35.9700 36.6590 35.9700 35.9900 15,100
34.4600 36.5200 34.4600 36.4800 11,000
Weekend
Weekend
32.7700 34.7400 32.7700 34.7400 19,200
33.0600 33.8100 31.1600 31.2300 43,000
36.2400 36.2400 33.2200 34.1100 40,200
37.2400 37.2800 35.1930 36.7400 17,000
36.6600 37.5900 36.3600 36.9200 40,700
Weekend
Weekend
38.9700 39.3050 37.3850 37.8800 31,700
40.7100 40.7100 38.6220 39.6600 26,000
41.1800 41.2050 39.0000 40.9060 23,100
39.4000 41.0000 39.3600 41.0000 35,800
39.8500 39.9690 39.0200 39.0900 18,800
Weekend
Weekend
39.2900 40.5520 38.5890 39.8500 12,000
40.0300 42.9420 39.1700 39.2200 24,400
39.8900 40.7220 38.3100 39.8700 19,200
40.0400 40.6000 39.4750 39.8200 32,000
No trading
Weekend
Weekend
40.5300 41.6650 40.4300 41.3400 27,800
40.8000 41.0800 40.2050 40.4900 26,700
40.2900 40.6700 39.9000 40.3700 18,600
39.7000 40.2700 39.3900 40.2700 42,200
38.3900 39.5300 38.3300 39.3500 60,400
Weekend
Weekend
38.6400 39.3500 38.3600 38.5000 16,200
37.4400 38.5500 37.3400 38.0400 23,100
38.4200 38.5000 37.5200 37.5200 15,700
39.0000 39.0000 37.7300 38.7400 16,600
37.5900 38.9900 37.5900 38.9600 28,000
Weekend
Weekend
35.3500 36.7800 35.0100 36.7800 11,300
No trading
35.1000 35.3060 34.5400 34.7700 18,100
35.4300 35.5400 34.8300 34.9600 23,600
35.3200 36.7400 33.6100 35.4300 27,400
Weekend
Weekend
36.3900 36.3900 35.3800 35.6200 28,900
No trading
36.2000 36.4950 35.9700 36.2400 21,300
36.3050 36.5550 36.0700 36.1600 20,900
36.7900 37.4700 36.4800 36.7100 15,600
Weekend
Weekend
35.4000 36.5000 35.4000 36.5000 25,600
35.2900 36.5800 34.6200 34.8300 37,700
35.9700 36.2500 34.0000 34.1800 39,400
34.9100 35.5400 34.6000 35.5100 69,000
37.7600 37.7600 34.8700 34.8700 56,000
Weekend
Weekend
39.2900 39.6800 37.4000 37.4000 28,700
38.7100 39.5200 38.1000 39.2900 29,600
39.5800 40.1950 38.8850 39.4500 138,800
38.7900 40.3700 38.6800 39.6200 34,700
39.3100 39.4000 38.5600 39.0100 55,000
Weekend
Weekend
39.3000 39.3000 38.4200 38.8200 21,500
38.5000 39.6900 38.4100 39.5500 37,800
37.8600 38.7200 37.4740 38.6400 42,600
38.7400 39.0900 37.5200 37.5200 38,300
37.9800 38.4400 37.5760 38.2900 30,400
Weekend
Weekend
38.6800 39.9950 38.6800 39.3700 45,400
No trading
37.4200 38.4800 37.1200 38.2200 59,500
36.1400 37.1200 35.0000 36.8800 214,100
34.7900 36.7300 34.7900 36.7300 68,300
Weekend
Weekend
34.2200 34.5700 32.8200 34.1400 35,600
37.5100 37.8600 34.4810 34.5800 63,000
36.5000 37.3400 35.7040 35.8900 43,100
35.9600 37.0100 35.6800 36.5700 52,800
36.4400 37.3300 35.7100 36.3100 51,300
Weekend
Weekend
35.8900 37.9700 35.5200 36.6000 232,900
39.5600 39.5600 37.1200 37.1700 49,800
41.7500 41.7500 39.7500 40.3300 118,300
42.2000 42.3100 40.6600 42.3100 89,400
44.7900 48.4600 42.5800 43.0300 71,300
Weekend
Weekend
42.7400 43.0700 40.5150 42.9900 48,900
45.3000 45.3000 42.6600 42.9300 218,800
44.6300 45.8000 44.3700 45.7100 91,600
44.6500 46.4700 43.8200 43.8300 31,100
46.9300 48.7000 45.5200 46.4000 93,300
Weekend
Weekend
45.7000 45.9500 44.7000 45.3800 16,900
45.4600 45.5000 44.1500 44.3800 42,700
46.4500 46.8390 45.1800 45.8400 30,500
46.8800 48.1800 46.2100 46.2100 37,300
47.0300 47.0300 46.3300 46.9500 22,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.