FT Vest U.S. Equity Max Buffer ETF - November NOVM

Open calendar →

FT Vest U.S. Equity Max Buffer ETF - November · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 33.8300 · FX 1 USD = 1.291220 SGD · about SGD 43.6820 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.72 → 33.83 · 6.7%
33.87032.72531.580 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

33.8000 33.8100 33.8100 33.8300 126
Weekend
Weekend
33.8000 33.8300 33.8000 33.8300 400
33.8050 33.8050 33.8050 33.8050 100
33.8700 33.8700 33.8700 33.8700 100
33.8550 33.8550 33.8550 33.8550 100
33.8100 33.8100 33.7900 33.7900 2,500
Weekend
Weekend
33.8250 33.8250 33.8250 33.8250 100
33.8300 33.8550 33.8300 33.8550 600
33.8310 33.8700 33.8310 33.8600 500
33.8300 33.8550 33.8300 33.8550 1,300
33.8230 33.8230 33.8230 33.8230 100
Weekend
Weekend
33.8160 33.8450 33.8160 33.8450 400
33.7700 33.8050 33.7700 33.8050 300
33.7300 33.7900 33.7300 33.7750 16,300
33.7900 33.7900 33.7600 33.7600 6,200
33.7500 33.7950 33.7500 33.7950 800
Weekend
Weekend
No trading
33.7500 33.7500 33.7500 33.7500 100
33.6900 33.7300 33.6900 33.7300 1,000
33.7250 33.7250 33.7250 33.7250 100
33.6950 33.6950 33.6950 33.6950 100
Weekend
Weekend
33.6300 33.6460 33.6300 33.6460 200
33.6450 33.6450 33.6450 33.6450 0
33.6300 33.6450 33.6300 33.6450 200
33.6400 33.6550 33.6400 33.6550 400
33.7100 33.7100 33.7100 33.7100 100
Weekend
Weekend
No trading
33.7100 33.7200 33.7100 33.7200 700
33.7100 33.7400 33.6680 33.6680 500
33.7000 33.7300 33.6900 33.7300 2,000
33.7690 33.7690 33.7300 33.7300 2,600
Weekend
Weekend
33.6500 33.6500 33.6450 33.6450 300
33.6150 33.6150 33.6150 33.6150 100
33.5510 33.5850 33.5400 33.5550 2,200
33.6000 33.6000 33.6000 33.6000 100
33.6550 33.6550 33.6200 33.6380 900
Weekend
Weekend
33.6300 33.6300 33.6220 33.6220 100
33.6970 33.6970 33.6970 33.6970 100
33.6870 33.6870 33.6870 33.6870 0
33.7050 33.7050 33.7050 33.7050 0
33.7050 33.7050 33.6950 33.6950 400
Weekend
Weekend
33.7000 33.7000 33.6610 33.6750 1,100
33.6600 33.6600 33.6600 33.6600 0
33.6450 33.6450 33.6450 33.6450 0
33.6100 33.6440 33.6100 33.6440 700
No trading
Weekend
Weekend
33.5900 33.6180 33.5800 33.6180 2,800
33.5500 33.5800 33.5500 33.5800 3,000
33.5300 33.5650 33.5300 33.5650 3,800
33.5400 33.5400 33.5000 33.5350 7,200
33.5500 33.5500 33.5500 33.5500 0
Weekend
Weekend
33.5000 33.5450 33.5000 33.5450 2,600
33.5300 33.5700 33.5300 33.5700 200
33.5100 33.5350 33.5100 33.5350 1,200
33.4900 33.5150 33.4900 33.5150 600
33.5400 33.5400 33.5400 33.5400 0
Weekend
Weekend
33.5350 33.5350 33.5350 33.5350 0
33.4960 33.5050 33.4960 33.5050 300
33.4800 33.5050 33.4700 33.5050 1,200
33.4200 33.4600 33.4200 33.4600 100
33.3800 33.4150 33.3800 33.4150 300
Weekend
Weekend
33.4200 33.4500 33.4200 33.4500 400
33.4100 33.4300 33.3850 33.4150 6,200
33.3600 33.3600 33.3600 33.3600 0
33.3600 33.3600 33.3600 33.3600 0
33.3400 33.3750 33.3400 33.3750 1,400
Weekend
Weekend
33.3400 33.3650 33.3300 33.3650 5,700
33.3100 33.3200 33.2900 33.3000 9,100
33.3000 33.3400 33.3000 33.3400 4,500
33.2900 33.2900 33.2900 33.2900 100
33.2900 33.3150 33.2900 33.3150 1,800
Weekend
Weekend
33.3300 33.3300 33.3300 33.3300 100
33.2500 33.2500 33.2500 33.2500 100
33.2250 33.2250 33.2250 33.2250 100
33.1900 33.1900 33.1900 33.1900 100
33.1200 33.1200 33.1200 33.1200 400
Weekend
Weekend
33.0750 33.0750 33.0750 33.0750 100
33.0600 33.0750 33.0600 33.0750 800
33.0300 33.0300 33.0100 33.0200 1,300
32.8400 32.8460 32.8400 32.8460 100
32.8500 32.8590 32.8300 32.8590 300
Weekend
Weekend
No trading
32.7300 32.8090 32.7200 32.8090 400
32.8150 32.8600 32.8150 32.8250 20,200
32.6500 32.7400 32.6500 32.7140 1,400
32.6100 32.6100 32.5790 32.5790 500
Weekend
Weekend
32.6300 32.6300 32.5930 32.5930 100
32.7100 32.7100 32.6800 32.6980 200
32.8300 32.8300 32.8000 32.8090 600
32.7700 32.7700 32.7680 32.7680 1,000
32.8100 32.8100 32.7830 32.7830 100
Weekend
Weekend
32.7700 32.7700 32.6800 32.6800 2,400
32.7800 32.7940 32.7600 32.7940 600
32.8350 32.8350 32.8350 32.8350 100
32.9140 32.9140 32.9140 32.9140 100
32.9200 32.9300 32.8900 32.8900 400
Weekend
Weekend
32.8600 32.8600 32.8200 32.8200 100
32.8500 32.8600 32.8500 32.8600 200
32.9600 32.9600 32.9100 32.9490 2,700
32.9600 32.9600 32.9530 32.9530 100
32.9200 32.9620 32.9200 32.9620 200
Weekend
Weekend
32.9100 32.9500 32.9100 32.9120 300
32.9800 32.9800 32.9790 32.9790 500
33.0100 33.0270 33.0100 33.0270 4,200
32.9850 32.9850 32.9460 32.9460 500
33.0230 33.0230 33.0230 33.0230 100
Weekend
Weekend
32.9910 33.0280 32.9800 33.0280 2,200
33.0390 33.0390 33.0390 33.0390 100
33.0600 33.0680 33.0200 33.0680 1,300
32.9800 33.0100 32.9800 33.0100 100
32.9500 32.9680 32.9400 32.9680 9,700
Weekend
Weekend
33.0290 33.0290 33.0290 33.0290 0
32.9740 32.9740 32.9740 32.9740 0
33.0300 33.0400 32.9700 32.9700 2,300
32.9700 32.9700 32.9700 32.9700 0
No trading
Weekend
Weekend
32.9600 32.9600 32.9600 32.9600 0
32.9500 32.9500 32.9470 32.9470 800
32.9900 33.0700 32.9900 33.0290 7,600
33.0390 33.0390 33.0390 33.0390 0
33.0370 33.0440 33.0200 33.0440 1,400
Weekend
Weekend
32.9700 33.0210 32.9700 33.0210 100
32.9120 32.9120 32.8700 32.8990 1,300
32.9310 32.9580 32.9300 32.9580 3,200
32.9500 32.9840 32.9400 32.9840 2,100
33.0250 33.0250 33.0250 33.0250 400
Weekend
Weekend
32.9700 33.0000 32.9600 32.9990 10,300
32.9940 32.9940 32.9940 32.9940 100
33.0210 33.0210 33.0210 33.0210 100
33.0190 33.0190 33.0190 33.0190 100
33.0020 33.0020 32.9940 32.9940 1,200
Weekend
Weekend
32.9640 32.9640 32.9640 32.9640 100
32.9550 32.9550 32.9300 32.9500 2,200
32.9100 32.9250 32.9100 32.9250 200
32.9100 32.9300 32.8310 32.8580 6,900
No trading
Weekend
Weekend
32.9760 32.9760 32.9760 32.9760 100
32.9700 32.9700 32.9400 32.9600 3,100
32.9400 32.9500 32.9400 32.9500 100
32.9500 32.9720 32.9500 32.9720 200
32.9800 32.9800 32.9800 32.9800 0
Weekend
Weekend
32.9300 32.9750 32.9300 32.9750 3,300
32.9100 32.9700 32.9100 32.9390 1,000
32.9800 32.9800 32.9350 32.9350 400
32.9800 32.9800 32.9000 32.9490 22,500
32.8800 32.9600 32.8800 32.9170 7,000
Weekend
Weekend
32.8600 32.8750 32.8600 32.8750 600
No trading
32.9100 32.9300 32.8750 32.8750 11,800
32.8800 32.9000 32.8800 32.9000 200
32.9100 32.9100 32.9010 32.9010 500
Weekend
Weekend
32.8900 32.9200 32.8800 32.9070 900
No trading
32.8900 32.8900 32.8700 32.8900 2,400
32.8800 32.8800 32.8700 32.8700 2,300
32.8530 32.8800 32.8500 32.8740 3,200
Weekend
Weekend
32.8250 32.8250 32.8250 32.8250 0
32.7800 32.7800 32.7620 32.7620 400
32.7100 32.7100 32.6950 32.6950 900
32.7700 32.7800 32.7300 32.7800 2,400
32.7800 32.7900 32.7800 32.7900 300
Weekend
Weekend
32.7310 32.7800 32.7310 32.7660 800
32.8100 32.8400 32.8070 32.8070 4,400
32.7400 32.8050 32.7350 32.7930 21,700
32.7600 32.7800 32.7300 32.7430 11,800
32.7800 32.7800 32.7100 32.7700 11,100
Weekend
Weekend
32.7750 32.7750 32.7750 32.7750 0
32.7200 32.7500 32.7200 32.7450 200
32.7410 32.7600 32.7000 32.7470 4,700
32.7360 32.7400 32.6900 32.7150 17,100
32.6900 32.7230 32.6900 32.6950 9,500
Weekend
Weekend
32.7090 32.7510 32.7090 32.7250 700
No trading
32.6800 32.7200 32.6800 32.7200 11,600
32.6100 32.6630 32.5800 32.6630 31,900
32.6000 32.6070 32.5500 32.6070 69,400
Weekend
Weekend
32.4600 32.5400 32.4600 32.5200 53,400
32.5100 32.5100 32.4700 32.4700 2,900
32.4800 32.4800 32.4800 32.4800 100
32.4500 32.4900 32.4500 32.4750 11,000
32.4560 32.4960 32.4400 32.4560 6,800
Weekend
Weekend
32.4350 32.4800 32.4300 32.4650 9,600
32.4400 32.4590 32.4150 32.4150 9,700
32.4400 32.4900 32.4400 32.4680 400
32.4300 32.5000 32.4200 32.4600 7,700
32.4100 32.4600 32.4100 32.4600 500
Weekend
Weekend
32.3500 32.4150 32.3500 32.4150 10,600
32.3910 32.3930 32.3910 32.3930 500
32.4140 32.4200 32.4140 32.4200 200
32.4200 32.4300 32.3780 32.3780 1,100
32.4000 32.4060 32.3710 32.4060 6,300
Weekend
Weekend
32.4190 32.4190 32.4190 32.4190 0
32.4010 32.4010 32.4010 32.4010 100
32.3800 32.4090 32.3800 32.4090 400
32.3900 32.4100 32.3800 32.4020 1,100
32.4000 32.4040 32.4000 32.4040 1,100
Weekend
Weekend
32.3600 32.3900 32.3500 32.3800 1,900
32.3200 32.3460 32.3200 32.3460 800
32.3080 32.3110 32.2800 32.3110 800
32.3200 32.3320 32.3000 32.3000 1,500
32.2800 32.3210 32.2800 32.3210 2,300
Weekend
Weekend
32.2560 32.2560 32.2560 32.2560 400
32.1600 32.1810 32.1600 32.1810 200
32.2340 32.2340 32.2340 32.2340 100
32.2300 32.2300 32.2080 32.2080 2,700
32.1800 32.2300 32.1800 32.2300 800
Weekend
Weekend
32.2300 32.2300 32.1230 32.1230 13,100
32.2400 32.2500 32.2340 32.2340 2,700
32.2200 32.2500 32.2200 32.2340 700
32.2040 32.2050 32.2040 32.2050 200
32.2240 32.2240 32.2240 32.2240 0
Weekend
Weekend
32.2100 32.2100 32.2100 32.2100 0
32.1950 32.1950 32.1950 32.1950 200
32.1800 32.1900 32.1700 32.1900 4,200
32.1740 32.1740 32.1740 32.1740 100
32.1700 32.1700 32.1600 32.1600 200
Weekend
Weekend
32.1600 32.1600 32.1470 32.1470 1,700
32.0900 32.1000 32.0900 32.0990 1,800
32.1300 32.1300 32.1100 32.1150 300
32.1100 32.1100 32.1100 32.1100 400
32.1270 32.1350 32.1270 32.1350 300
Weekend
Weekend
32.1170 32.1210 32.1100 32.1200 10,600
32.0950 32.1000 32.0950 32.0950 600
32.0800 32.0900 32.0800 32.0800 600
32.0660 32.0750 32.0600 32.0740 3,500
32.0740 32.0740 32.0740 32.0740 0
Weekend
Weekend
32.0660 32.0660 32.0660 32.0660 0
32.0600 32.0740 32.0600 32.0740 1,400
32.0400 32.0400 32.0090 32.0090 200
32.0200 32.0200 32.0000 32.0000 300
31.9780 31.9790 31.9780 31.9790 400
Weekend
Weekend
31.9400 31.9700 31.9400 31.9640 1,400
31.9350 31.9640 31.9350 31.9640 2,300
31.9060 31.9100 31.9000 31.9100 6,300
31.8300 31.8760 31.8300 31.8760 200
No trading
Weekend
Weekend
31.9100 31.9130 31.9000 31.9130 2,000
31.9410 31.9410 31.9410 31.9410 0
31.9100 31.9220 31.9100 31.9220 1,300
31.8960 31.9050 31.8960 31.9050 500
31.8910 31.9100 31.8800 31.9100 7,300
Weekend
Weekend
31.8900 31.8950 31.8800 31.8950 200
31.8000 31.8000 31.7700 31.7800 3,900
31.7900 31.8200 31.7900 31.8200 200
31.8160 31.8160 31.8160 31.8160 0
31.8400 31.8550 31.8400 31.8550 100
Weekend
Weekend
31.8450 31.8450 31.8450 31.8450 0
31.8200 31.8550 31.8200 31.8550 700
31.8500 31.8500 31.8300 31.8500 1,100
31.8100 31.8300 31.7900 31.8300 300
31.7780 31.7780 31.7530 31.7530 3,000
Weekend
Weekend
31.7700 31.7700 31.7700 31.7700 0
31.7200 31.7200 31.6800 31.7100 3,600
31.6800 31.7200 31.6800 31.7140 37,300
31.6900 31.6900 31.6600 31.6600 500
31.6890 31.6890 31.6890 31.6890 0
Weekend
Weekend
31.5900 31.6000 31.5600 31.5800 1,600
31.7200 31.7400 31.6780 31.6780 800
31.6800 31.7040 31.6800 31.7040 200
31.7200 31.7200 31.7060 31.7060 200
31.7100 31.7200 31.7100 31.7200 1,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.