FT Vest U.S. Equity Max Buffer ETF - November NOVM

Open calendar →

FT Vest U.S. Equity Max Buffer ETF - November · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 34.4400 · FX 1 USD = 1.280600 SGD · about SGD 44.1039 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.40 → 34.44 · 6.3%
34.44033.40932.378 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.4400 34.4400 34.4100 34.4400 5,075
Weekend
Weekend
34.3850 34.3850 34.3850 34.3850 100
34.4150 34.4150 34.4100 34.4100 500
34.4000 34.4000 34.4000 34.4000 100
34.3850 34.3850 34.3850 34.3850 100
34.3800 34.3800 34.3800 34.3800 300
Weekend
Weekend
34.4200 34.4200 34.3450 34.3450 4,700
34.3800 34.3800 34.3550 34.3550 1,500
34.3500 34.3500 34.3500 34.3500 100
34.3400 34.3700 34.3400 34.3700 200
34.3700 34.3700 34.3700 34.3700 100
Weekend
Weekend
34.3700 34.3700 34.3700 34.3700 100
34.3450 34.3450 34.3450 34.3450 100
34.3000 34.3450 34.3000 34.3450 500
34.3100 34.3500 34.3000 34.3500 3,900
34.3200 34.3700 34.3200 34.3300 400
Weekend
Weekend
34.3050 34.3050 34.3050 34.3050 100
34.2900 34.2900 34.2700 34.2700 300
34.2600 34.2600 34.2400 34.2400 2,800
34.2400 34.2400 34.2400 34.2400 200
34.2700 34.2700 34.2700 34.2700 100
Weekend
Weekend
34.2400 34.2800 34.2400 34.2800 300
34.2100 34.2550 34.2100 34.2550 1,500
34.2300 34.2500 34.2200 34.2500 6,300
34.2200 34.2700 34.2200 34.2700 900
34.2450 34.2550 34.2450 34.2550 800
Weekend
Weekend
34.2150 34.2150 34.2150 34.2150 100
34.1950 34.1950 34.1950 34.1950 100
34.1800 34.1800 34.1100 34.1400 5,800
34.1650 34.1650 34.1650 34.1650 200
34.1900 34.1900 34.1500 34.1650 6,000
Weekend
Weekend
34.1500 34.1800 34.1500 34.1800 1,200
34.1400 34.1400 34.1400 34.1400 100
34.2190 34.2190 34.1600 34.1600 4,500
34.1750 34.1750 34.1750 34.1750 100
No trading
Weekend
Weekend
34.1900 34.1900 34.1900 34.1900 100
34.1400 34.1750 34.1400 34.1750 600
34.1400 34.1400 34.1400 34.1400 100
34.1250 34.1250 34.1250 34.1250 100
34.1450 34.1450 34.1450 34.1450 100
Weekend
Weekend
34.1110 34.1550 34.1100 34.1500 5,600
34.1350 34.1350 34.1350 34.1350 100
34.1800 34.1800 34.0800 34.1150 3,200
34.1000 34.1050 34.1000 34.1050 400
34.0950 34.0950 34.0950 34.0950 100
Weekend
Weekend
34.0950 34.0950 34.0950 34.0950 100
34.1100 34.1100 34.0800 34.0800 500
34.0900 34.0900 34.0900 34.0900 200
34.0750 34.0750 34.0750 34.0750 100
34.0900 34.0900 34.0900 34.0900 100
Weekend
Weekend
34.1200 34.1200 34.0900 34.0900 600
34.0800 34.0800 34.0800 34.0800 100
34.0650 34.0650 34.0650 34.0650 100
34.0550 34.0550 34.0110 34.0500 1,000
34.0200 34.0900 34.0200 34.0500 3,100
Weekend
Weekend
34.0100 34.0450 34.0100 34.0450 200
34.0200 34.0200 34.0200 34.0200 100
34.0220 34.0220 34.0220 34.0220 100
34.0100 34.0100 34.0100 34.0100 100
33.9700 33.9700 33.9700 33.9700 400
Weekend
Weekend
33.8700 33.9210 33.8700 33.9210 400
33.8300 33.8600 33.8300 33.8600 500
33.8400 33.8400 33.8100 33.8130 300
33.8300 33.8450 33.8200 33.8450 900
33.8100 33.8350 33.8000 33.8350 200
Weekend
Weekend
33.8000 33.8300 33.8000 33.8300 400
33.8050 33.8050 33.8050 33.8050 100
33.8700 33.8700 33.8700 33.8700 100
33.8550 33.8550 33.8550 33.8550 100
33.8100 33.8100 33.7900 33.7900 2,500
Weekend
Weekend
33.8250 33.8250 33.8250 33.8250 100
33.8300 33.8550 33.8300 33.8550 600
33.8310 33.8700 33.8310 33.8600 500
33.8300 33.8550 33.8300 33.8550 1,300
33.8230 33.8230 33.8230 33.8230 100
Weekend
Weekend
33.8160 33.8450 33.8160 33.8450 400
33.7700 33.8050 33.7700 33.8050 300
33.7300 33.7900 33.7300 33.7750 16,300
33.7900 33.7900 33.7600 33.7600 6,200
33.7500 33.7950 33.7500 33.7950 800
Weekend
Weekend
No trading
33.7500 33.7500 33.7500 33.7500 100
33.6900 33.7300 33.6900 33.7300 1,000
33.7250 33.7250 33.7250 33.7250 100
33.6950 33.6950 33.6950 33.6950 100
Weekend
Weekend
33.6300 33.6460 33.6300 33.6460 200
33.6450 33.6450 33.6450 33.6450 0
33.6300 33.6450 33.6300 33.6450 200
33.6400 33.6550 33.6400 33.6550 400
33.7100 33.7100 33.7100 33.7100 100
Weekend
Weekend
No trading
33.7100 33.7200 33.7100 33.7200 700
33.7100 33.7400 33.6680 33.6680 500
33.7000 33.7300 33.6900 33.7300 2,000
33.7690 33.7690 33.7300 33.7300 2,600
Weekend
Weekend
33.6500 33.6500 33.6450 33.6450 300
33.6150 33.6150 33.6150 33.6150 100
33.5510 33.5850 33.5400 33.5550 2,200
33.6000 33.6000 33.6000 33.6000 100
33.6550 33.6550 33.6200 33.6380 900
Weekend
Weekend
33.6300 33.6300 33.6220 33.6220 100
33.6970 33.6970 33.6970 33.6970 100
33.6870 33.6870 33.6870 33.6870 0
33.7050 33.7050 33.7050 33.7050 0
33.7050 33.7050 33.6950 33.6950 400
Weekend
Weekend
33.7000 33.7000 33.6610 33.6750 1,100
33.6600 33.6600 33.6600 33.6600 0
33.6450 33.6450 33.6450 33.6450 0
33.6100 33.6440 33.6100 33.6440 700
No trading
Weekend
Weekend
33.5900 33.6180 33.5800 33.6180 2,800
33.5500 33.5800 33.5500 33.5800 3,000
33.5300 33.5650 33.5300 33.5650 3,800
33.5400 33.5400 33.5000 33.5350 7,200
33.5500 33.5500 33.5500 33.5500 0
Weekend
Weekend
33.5000 33.5450 33.5000 33.5450 2,600
33.5300 33.5700 33.5300 33.5700 200
33.5100 33.5350 33.5100 33.5350 1,200
33.4900 33.5150 33.4900 33.5150 600
33.5400 33.5400 33.5400 33.5400 0
Weekend
Weekend
33.5350 33.5350 33.5350 33.5350 0
33.4960 33.5050 33.4960 33.5050 300
33.4800 33.5050 33.4700 33.5050 1,200
33.4200 33.4600 33.4200 33.4600 100
33.3800 33.4150 33.3800 33.4150 300
Weekend
Weekend
33.4200 33.4500 33.4200 33.4500 400
33.4100 33.4300 33.3850 33.4150 6,200
33.3600 33.3600 33.3600 33.3600 0
33.3600 33.3600 33.3600 33.3600 0
33.3400 33.3750 33.3400 33.3750 1,400
Weekend
Weekend
33.3400 33.3650 33.3300 33.3650 5,700
33.3100 33.3200 33.2900 33.3000 9,100
33.3000 33.3400 33.3000 33.3400 4,500
33.2900 33.2900 33.2900 33.2900 100
33.2900 33.3150 33.2900 33.3150 1,800
Weekend
Weekend
33.3300 33.3300 33.3300 33.3300 100
33.2500 33.2500 33.2500 33.2500 100
33.2250 33.2250 33.2250 33.2250 100
33.1900 33.1900 33.1900 33.1900 100
33.1200 33.1200 33.1200 33.1200 400
Weekend
Weekend
33.0750 33.0750 33.0750 33.0750 100
33.0600 33.0750 33.0600 33.0750 800
33.0300 33.0300 33.0100 33.0200 1,300
32.8400 32.8460 32.8400 32.8460 100
32.8500 32.8590 32.8300 32.8590 300
Weekend
Weekend
No trading
32.7300 32.8090 32.7200 32.8090 400
32.8150 32.8600 32.8150 32.8250 20,200
32.6500 32.7400 32.6500 32.7140 1,400
32.6100 32.6100 32.5790 32.5790 500
Weekend
Weekend
32.6300 32.6300 32.5930 32.5930 100
32.7100 32.7100 32.6800 32.6980 200
32.8300 32.8300 32.8000 32.8090 600
32.7700 32.7700 32.7680 32.7680 1,000
32.8100 32.8100 32.7830 32.7830 100
Weekend
Weekend
32.7700 32.7700 32.6800 32.6800 2,400
32.7800 32.7940 32.7600 32.7940 600
32.8350 32.8350 32.8350 32.8350 100
32.9140 32.9140 32.9140 32.9140 100
32.9200 32.9300 32.8900 32.8900 400
Weekend
Weekend
32.8600 32.8600 32.8200 32.8200 100
32.8500 32.8600 32.8500 32.8600 200
32.9600 32.9600 32.9100 32.9490 2,700
32.9600 32.9600 32.9530 32.9530 100
32.9200 32.9620 32.9200 32.9620 200
Weekend
Weekend
32.9100 32.9500 32.9100 32.9120 300
32.9800 32.9800 32.9790 32.9790 500
33.0100 33.0270 33.0100 33.0270 4,200
32.9850 32.9850 32.9460 32.9460 500
33.0230 33.0230 33.0230 33.0230 100
Weekend
Weekend
32.9910 33.0280 32.9800 33.0280 2,200
33.0390 33.0390 33.0390 33.0390 100
33.0600 33.0680 33.0200 33.0680 1,300
32.9800 33.0100 32.9800 33.0100 100
32.9500 32.9680 32.9400 32.9680 9,700
Weekend
Weekend
33.0290 33.0290 33.0290 33.0290 0
32.9740 32.9740 32.9740 32.9740 0
33.0300 33.0400 32.9700 32.9700 2,300
32.9700 32.9700 32.9700 32.9700 0
No trading
Weekend
Weekend
32.9600 32.9600 32.9600 32.9600 0
32.9500 32.9500 32.9470 32.9470 800
32.9900 33.0700 32.9900 33.0290 7,600
33.0390 33.0390 33.0390 33.0390 0
33.0370 33.0440 33.0200 33.0440 1,400
Weekend
Weekend
32.9700 33.0210 32.9700 33.0210 100
32.9120 32.9120 32.8700 32.8990 1,300
32.9310 32.9580 32.9300 32.9580 3,200
32.9500 32.9840 32.9400 32.9840 2,100
33.0250 33.0250 33.0250 33.0250 400
Weekend
Weekend
32.9700 33.0000 32.9600 32.9990 10,300
32.9940 32.9940 32.9940 32.9940 100
33.0210 33.0210 33.0210 33.0210 100
33.0190 33.0190 33.0190 33.0190 100
33.0020 33.0020 32.9940 32.9940 1,200
Weekend
Weekend
32.9640 32.9640 32.9640 32.9640 100
32.9550 32.9550 32.9300 32.9500 2,200
32.9100 32.9250 32.9100 32.9250 200
32.9100 32.9300 32.8310 32.8580 6,900
No trading
Weekend
Weekend
32.9760 32.9760 32.9760 32.9760 100
32.9700 32.9700 32.9400 32.9600 3,100
32.9400 32.9500 32.9400 32.9500 100
32.9500 32.9720 32.9500 32.9720 200
32.9800 32.9800 32.9800 32.9800 0
Weekend
Weekend
32.9300 32.9750 32.9300 32.9750 3,300
32.9100 32.9700 32.9100 32.9390 1,000
32.9800 32.9800 32.9350 32.9350 400
32.9800 32.9800 32.9000 32.9490 22,500
32.8800 32.9600 32.8800 32.9170 7,000
Weekend
Weekend
32.8600 32.8750 32.8600 32.8750 600
No trading
32.9100 32.9300 32.8750 32.8750 11,800
32.8800 32.9000 32.8800 32.9000 200
32.9100 32.9100 32.9010 32.9010 500
Weekend
Weekend
32.8900 32.9200 32.8800 32.9070 900
No trading
32.8900 32.8900 32.8700 32.8900 2,400
32.8800 32.8800 32.8700 32.8700 2,300
32.8530 32.8800 32.8500 32.8740 3,200
Weekend
Weekend
32.8250 32.8250 32.8250 32.8250 0
32.7800 32.7800 32.7620 32.7620 400
32.7100 32.7100 32.6950 32.6950 900
32.7700 32.7800 32.7300 32.7800 2,400
32.7800 32.7900 32.7800 32.7900 300
Weekend
Weekend
32.7310 32.7800 32.7310 32.7660 800
32.8100 32.8400 32.8070 32.8070 4,400
32.7400 32.8050 32.7350 32.7930 21,700
32.7600 32.7800 32.7300 32.7430 11,800
32.7800 32.7800 32.7100 32.7700 11,100
Weekend
Weekend
32.7750 32.7750 32.7750 32.7750 0
32.7200 32.7500 32.7200 32.7450 200
32.7410 32.7600 32.7000 32.7470 4,700
32.7360 32.7400 32.6900 32.7150 17,100
32.6900 32.7230 32.6900 32.6950 9,500
Weekend
Weekend
32.7090 32.7510 32.7090 32.7250 700
No trading
32.6800 32.7200 32.6800 32.7200 11,600
32.6100 32.6630 32.5800 32.6630 31,900
32.6000 32.6070 32.5500 32.6070 69,400
Weekend
Weekend
32.4600 32.5400 32.4600 32.5200 53,400
32.5100 32.5100 32.4700 32.4700 2,900
32.4800 32.4800 32.4800 32.4800 100
32.4500 32.4900 32.4500 32.4750 11,000
32.4560 32.4960 32.4400 32.4560 6,800
Weekend
Weekend
32.4350 32.4800 32.4300 32.4650 9,600
32.4400 32.4590 32.4150 32.4150 9,700
32.4400 32.4900 32.4400 32.4680 400
32.4300 32.5000 32.4200 32.4600 7,700
32.4100 32.4600 32.4100 32.4600 500
Weekend
Weekend
32.3500 32.4150 32.3500 32.4150 10,600
32.3910 32.3930 32.3910 32.3930 500
32.4140 32.4200 32.4140 32.4200 200
32.4200 32.4300 32.3780 32.3780 1,100
32.4000 32.4060 32.3710 32.4060 6,300
Weekend
Weekend
32.4190 32.4190 32.4190 32.4190 0
32.4010 32.4010 32.4010 32.4010 100
32.3800 32.4090 32.3800 32.4090 400
32.3900 32.4100 32.3800 32.4020 1,100
32.4000 32.4040 32.4000 32.4040 1,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.