PGIM S&P 500 Buffer 12 ETF - November NOVP

Open calendar →

PGIM S&P 500 Buffer 12 ETF - November · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 33.6000 · FX 1 USD = 1.280600 SGD · about SGD 43.0282 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.13 → 33.60 · 11.5%
34.05231.56929.085 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.7000 33.6900 33.6000 33.6000 19,266
Weekend
Weekend
33.4600 33.5700 33.4200 33.4310 25,700
33.5600 33.6000 33.5300 33.5880 13,600
33.8800 33.9630 33.8800 33.9630 11,100
33.8000 33.8000 33.7760 33.7760 122,200
33.6800 33.6800 33.6800 33.6800 200
Weekend
Weekend
33.8500 33.8500 33.4950 33.5640 400
33.9000 33.9000 33.8780 33.8780 1,100
33.7300 33.7800 33.7300 33.7700 11,200
34.0700 34.0700 34.0520 34.0520 400
34.0400 34.0500 34.0400 34.0500 500
Weekend
Weekend
34.0250 34.0250 34.0250 34.0250 100
33.9300 33.9300 33.8200 33.8200 12,100
33.9300 33.9700 33.9300 33.9550 3,900
34.0100 34.0150 33.9300 33.9300 9,500
33.8600 33.8600 33.8600 33.8600 300
Weekend
Weekend
33.7100 33.7100 33.6950 33.6950 900
33.4100 33.5200 33.4100 33.5060 7,400
33.6000 33.6600 33.4830 33.4830 3,900
33.5300 33.5300 33.5050 33.5050 7,400
33.6100 33.6100 33.5410 33.5410 9,700
Weekend
Weekend
33.7150 33.7150 33.7150 33.7150 100
33.5600 33.6000 33.5400 33.6000 2,300
33.5900 33.5900 33.5810 33.5810 2,300
33.7300 33.7500 33.7300 33.7440 900
33.5600 33.7290 33.5600 33.7290 5,900
Weekend
Weekend
33.3600 33.3980 33.3600 33.3980 2,600
33.3000 33.3620 33.3000 33.3620 1,500
32.9800 33.0590 32.9500 33.0590 3,500
33.1600 33.1600 33.1400 33.1600 5,300
33.3250 33.3250 33.2790 33.2790 11,900
Weekend
Weekend
33.4000 33.4000 33.3830 33.3830 3,600
33.1560 33.1560 33.1560 33.1560 100
33.3400 33.3400 33.2900 33.2940 5,000
33.4200 33.4200 33.3910 33.3910 3,300
No trading
Weekend
Weekend
33.4900 33.5030 33.4900 33.5030 2,200
33.5300 33.5540 33.5200 33.5540 4,600
33.3400 33.3700 33.3400 33.3520 1,900
33.2400 33.2400 33.2260 33.2260 3,900
33.3800 33.4040 33.3500 33.4040 1,100
Weekend
Weekend
33.4300 33.4600 33.4000 33.4600 9,300
33.4400 33.4500 33.4400 33.4500 3,600
33.3500 33.3500 33.3220 33.3220 3,000
33.3150 33.3150 33.3150 33.3150 100
33.2700 33.2700 33.1400 33.1400 4,300
Weekend
Weekend
33.3000 33.3000 33.2800 33.2950 2,800
33.2510 33.3200 33.2070 33.2070 3,200
33.3600 33.4000 33.3300 33.3300 19,100
33.3100 33.3100 33.2800 33.3030 5,400
33.4600 33.4600 33.4100 33.4100 500
Weekend
Weekend
33.4600 33.4600 33.4500 33.4500 3,300
33.4800 33.4800 33.4600 33.4600 2,200
33.3600 33.3800 33.3570 33.3570 3,100
33.3600 33.3600 33.2700 33.2700 5,600
33.3300 33.3500 33.3230 33.3230 3,800
Weekend
Weekend
33.2900 33.3400 33.2900 33.3290 1,400
33.2600 33.2600 33.2360 33.2360 5,400
33.3000 33.3000 33.2690 33.2690 3,500
33.1200 33.2800 33.0700 33.0700 10,100
32.9300 32.9800 32.9300 32.9760 600
Weekend
Weekend
32.7000 32.7390 32.7000 32.7390 400
32.4400 32.5800 32.4400 32.5370 5,100
32.5000 32.5000 32.1880 32.1880 7,400
32.4400 32.5800 32.4400 32.5540 300
32.4790 32.4790 32.4790 32.4790 100
Weekend
Weekend
32.4570 32.4570 32.4570 32.4570 100
32.4700 32.4800 32.4300 32.4300 6,900
32.7350 32.7350 32.6600 32.6600 2,800
32.7200 32.7200 32.7100 32.7100 2,900
32.6200 32.6400 32.5400 32.5400 4,100
Weekend
Weekend
32.6100 32.6100 32.4900 32.4900 13,400
32.8300 32.8300 32.7300 32.7440 8,500
32.8400 32.8440 32.8300 32.8440 500
32.6700 32.7600 32.6700 32.7580 2,200
32.7700 32.8000 32.6500 32.6690 8,300
Weekend
Weekend
32.6400 32.8100 32.6400 32.7800 3,400
32.6880 32.6880 32.6880 32.6880 200
32.4700 32.5490 32.4700 32.5490 1,000
32.6300 32.6400 32.5700 32.5840 3,200
32.6200 32.7000 32.6200 32.6700 2,100
Weekend
Weekend
No trading
32.4200 32.4920 32.4200 32.4920 7,800
32.5700 32.5700 32.5010 32.5010 2,400
32.5000 32.5440 32.5000 32.5440 1,500
32.3050 32.3910 32.3050 32.3910 600
Weekend
Weekend
32.1600 32.2500 31.7700 31.7700 8,300
32.1690 32.1690 32.1690 32.1690 100
32.1700 32.1750 32.1700 32.1750 1,300
32.2700 32.2850 32.2100 32.2310 16,900
32.4600 32.4600 32.4600 32.4600 100
Weekend
Weekend
No trading
32.4700 32.5300 32.4500 32.5300 4,500
32.5000 32.5000 32.2900 32.2990 4,500
32.6300 32.6300 32.5480 32.5480 200
32.5850 32.5850 32.5850 32.5850 100
Weekend
Weekend
32.2900 32.2900 32.2880 32.2880 1,300
31.9100 32.1850 31.9100 32.1850 300
32.1800 32.1800 31.8900 31.8910 4,100
32.4000 32.4000 32.0600 32.1590 500
32.3400 32.3400 32.2220 32.2220 13,700
Weekend
Weekend
32.1980 32.1980 32.1980 32.1980 100
32.5500 32.6300 32.5500 32.6170 1,900
32.5400 32.5700 32.5400 32.5530 2,500
32.5900 32.6400 32.5900 32.6350 11,600
32.6200 32.6200 32.6100 32.6100 200
Weekend
Weekend
32.5900 32.5900 32.5840 32.5840 700
32.5000 32.5200 32.5000 32.5200 300
32.4000 32.4250 32.4000 32.4250 1,500
32.4100 32.4200 32.4100 32.4140 5,000
No trading
Weekend
Weekend
32.3600 32.3600 32.1500 32.1500 25,700
32.1700 32.2600 32.1700 32.2100 3,500
32.0900 32.2060 32.0900 32.2060 3,100
32.0100 32.0180 32.0100 32.0180 100
32.1500 32.1500 32.0800 32.1320 400
Weekend
Weekend
32.1700 32.1700 32.1160 32.1160 300
32.3000 32.3000 32.2930 32.2930 1,300
32.1700 32.2000 32.1700 32.1780 2,500
32.0300 32.1100 32.0300 32.1020 28,400
32.1300 32.1300 32.1070 32.1070 400
Weekend
Weekend
32.0900 32.0900 31.9500 31.9500 3,000
32.0500 32.0500 31.9500 31.9650 9,200
31.9900 32.0500 31.9850 32.0400 3,600
31.7400 31.8250 31.7400 31.7730 4,400
31.7400 31.7400 31.6260 31.6260 700
Weekend
Weekend
31.8000 31.8000 31.7200 31.7200 8,700
31.4500 31.6610 31.4500 31.6610 300
31.4000 31.4600 31.4000 31.4350 2,900
31.4200 31.4300 31.4200 31.4250 14,200
31.4900 31.5450 31.4900 31.5450 4,200
Weekend
Weekend
31.4000 31.5120 31.4000 31.5120 3,700
31.4000 31.4000 31.1700 31.3580 1,000
31.4700 31.4700 31.3900 31.4360 5,400
31.4000 31.4000 31.2280 31.2280 500
31.3500 31.3690 31.3490 31.3490 2,600
Weekend
Weekend
31.4100 31.4600 31.3960 31.3960 800
31.1600 31.1900 31.1600 31.1900 15,100
31.1100 31.1150 31.1100 31.1150 11,100
30.9300 30.9510 30.9300 30.9510 1,400
30.5300 30.7120 30.5300 30.7120 1,700
Weekend
Weekend
30.5700 30.5700 30.5120 30.5120 300
30.3700 30.5400 30.3700 30.5350 6,800
30.3600 30.3900 30.3600 30.3900 200
29.7600 29.9300 29.7600 29.8930 16,100
29.8800 29.8850 29.8300 29.8850 1,600
Weekend
Weekend
No trading
29.8100 29.8100 29.7800 29.8090 800
29.7700 29.7790 29.7700 29.7790 500
29.3900 29.6220 29.3900 29.6220 100
29.2300 29.2300 29.0850 29.0850 500
Weekend
Weekend
29.3000 29.3000 29.1440 29.1440 800
29.7300 29.7300 29.4620 29.4620 5,300
29.8600 29.8600 29.8000 29.8010 2,000
29.7400 29.7500 29.7050 29.7050 2,700
29.8800 29.9700 29.7900 29.8000 4,700
Weekend
Weekend
29.6850 29.7000 29.5400 29.5400 400
29.7900 29.8390 29.7600 29.8390 1,900
30.1000 30.1000 29.8890 29.8890 5,200
30.2200 30.2200 30.1620 30.1620 3,300
30.1400 30.1400 30.1200 30.1300 4,900
Weekend
Weekend
30.1000 30.1000 29.8980 29.8980 1,800
30.1200 30.1500 30.0260 30.0260 11,400
30.3400 30.3400 30.2500 30.3250 150,800
30.3600 30.4800 30.3130 30.3130 300
29.9000 30.3670 29.9000 30.3670 2,400
Weekend
Weekend
30.1700 30.2200 30.1700 30.1710 5,700
30.3250 30.3250 30.3250 30.3250 100
30.4900 30.5700 30.4900 30.5670 700
30.1600 30.4400 30.1600 30.4020 11,800
30.5850 30.6020 30.5850 30.6020 1,700
Weekend
Weekend
30.5400 30.5680 30.4950 30.5680 800
30.7800 30.7800 30.6250 30.6250 800
30.7200 30.7800 30.7200 30.7700 1,000
30.5100 30.6500 30.5100 30.6500 1,400
30.5400 30.5600 30.4270 30.4410 4,400
Weekend
Weekend
30.5700 30.6900 30.5700 30.6820 400
30.4800 30.5200 30.4630 30.5150 5,800
30.5350 30.5350 30.5350 30.5350 300
30.5000 30.5000 30.4730 30.4730 1,700
No trading
Weekend
Weekend
30.4700 30.4700 30.4330 30.4330 1,000
30.5000 30.5700 30.2800 30.2800 8,900
30.7470 30.7470 30.7470 30.7470 0
30.7390 30.7390 30.7390 30.7390 100
30.8400 30.8400 30.8400 30.8400 200
Weekend
Weekend
30.6400 30.7250 30.6300 30.7250 500
30.3800 30.3800 30.3150 30.3150 3,500
30.5900 30.6300 30.5650 30.5650 3,000
30.6200 30.6580 30.6200 30.6580 500
30.8500 30.8550 30.8500 30.8550 24,800
Weekend
Weekend
30.6400 30.7050 30.6400 30.7050 6,500
30.6650 30.7600 30.6100 30.7600 6,800
30.7600 30.8130 30.7600 30.8130 100
30.8200 30.8300 30.8060 30.8060 1,800
30.7700 30.7700 30.7350 30.7350 6,100
Weekend
Weekend
30.6400 30.6400 30.6380 30.6380 6,000
30.6350 30.6350 30.6000 30.6040 1,900
30.4600 30.6000 30.3700 30.5220 1,700
30.4900 30.4900 30.2800 30.2870 4,200
No trading
Weekend
Weekend
30.7200 30.7360 30.7200 30.7360 1,200
30.7890 30.7900 30.7000 30.7040 4,200
30.6200 30.6480 30.5800 30.6480 300
30.7000 30.7400 30.7000 30.7320 3,500
30.7600 30.7950 30.7600 30.7890 1,500
Weekend
Weekend
30.7800 30.7800 30.7300 30.7300 1,300
30.5900 30.6400 30.5900 30.6220 4,100
30.6900 30.6900 30.5980 30.5980 4,600
30.6100 30.6720 30.6100 30.6720 2,100
30.5500 30.5500 30.5400 30.5440 300
Weekend
Weekend
30.4800 30.4800 30.4500 30.4600 3,000
No trading
30.4600 30.4700 30.4430 30.4430 3,700
30.5800 30.5800 30.5530 30.5530 4,900
30.5700 30.5700 30.5640 30.5640 1,900
Weekend
Weekend
30.6300 30.6300 30.6100 30.6100 300
No trading
30.5800 30.6300 30.5800 30.6150 2,100
30.5100 30.5470 30.5100 30.5470 200
30.4400 30.4800 30.4400 30.4610 16,700
Weekend
Weekend
30.3400 30.3400 30.3300 30.3320 1,100
30.1990 30.2200 30.1700 30.1850 4,600
29.9880 29.9880 29.9880 29.9880 100
30.2310 30.2310 30.2310 30.2310 100
30.2900 30.3000 30.2600 30.2800 3,500
Weekend
Weekend
30.3800 30.3800 30.2500 30.2750 2,900
30.3800 30.4570 30.3600 30.4570 300
30.2580 30.4600 30.2580 30.4410 2,400
30.3100 30.3400 30.2750 30.2750 500
30.4400 30.4400 30.2720 30.2720 900
Weekend
Weekend
30.4100 30.4100 30.3350 30.3350 1,100
30.2700 30.3010 30.2500 30.2960 600
30.2000 30.2930 30.2000 30.2840 1,000
30.2400 30.2700 30.1700 30.2300 2,900
30.1800 30.2600 30.1700 30.1860 6,600
Weekend
Weekend
30.2200 30.2400 30.2200 30.2390 300
No trading
30.1050 30.2200 30.1050 30.1800 10,500
29.9000 30.0600 29.8900 30.0450 9,500
29.6900 29.8800 29.6900 29.8720 3,000
Weekend
Weekend
29.5300 29.6800 29.3700 29.5490 30,000
30.0000 30.0400 29.4200 29.4300 11,300
29.7900 29.7900 29.6200 29.6750 2,100
29.5500 29.7400 29.5400 29.7050 3,400
29.9300 29.9300 29.7400 29.7430 5,300
Weekend
Weekend
29.7700 29.9870 29.7100 29.8940 23,700
30.1100 30.1200 29.9100 29.9150 4,200
30.2420 30.2420 30.1900 30.2090 3,300
30.1600 30.2100 30.1600 30.2030 1,200
30.0900 30.1900 30.0900 30.1800 4,400
Weekend
Weekend
29.9200 29.9200 29.6500 29.8770 11,500
29.9600 29.9900 29.8400 29.8590 15,500
29.9900 30.1400 29.9900 30.0600 18,600
30.0700 30.0700 29.9850 29.9850 26,600
30.2000 30.2000 30.0900 30.1670 50,900
Weekend
Weekend
30.1600 30.1700 30.1430 30.1550 33,900
30.1300 30.1300 30.1280 30.1300 1,300
30.1250 30.1250 30.1250 30.1250 100
30.1140 30.1400 30.1140 30.1200 2,000
30.1280 30.1500 30.1100 30.1300 2,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.