Corgi NOW 2x Daily NOWX

Open calendar →

Corgi NOW 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 44.3800 · FX 1 USD = 1.280250 SGD · about SGD 56.8175 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.15 → 44.38 · 100.4%
45.50031.25017.000 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.5500 45.5500 44.3800 44.3800 223
Weekend
Weekend
43.3900 45.5000 43.3900 45.5000 200
44.3400 44.3400 44.1700 44.1700 1,900
41.5600 42.1700 41.5600 42.1700 400
39.5400 40.3700 39.5400 40.3700 300
38.0100 38.0100 38.0100 38.0100 100
Weekend
Weekend
41.6400 41.6400 36.3800 36.3800 1,300
39.5700 40.2200 39.3500 40.2200 800
35.1200 35.7500 35.1200 35.7200 1,100
37.2400 37.2400 34.8400 34.8400 1,200
35.7400 35.7400 35.7400 35.7400 100
Weekend
Weekend
35.7300 36.1100 35.5600 36.1100 700
35.9800 35.9900 33.5300 35.6800 2,200
35.7700 35.7700 34.7100 34.7100 200
34.8700 34.8700 34.8700 34.8700 100
33.8000 33.8000 33.8000 33.8000 100
Weekend
Weekend
32.8800 32.8800 32.8800 32.8800 200
34.2800 34.8600 34.2800 34.8600 500
32.2600 33.0700 32.2600 33.0700 800
31.5000 31.5000 31.0100 31.0100 200
30.6200 31.6100 30.6200 31.6100 400
Weekend
Weekend
34.8700 34.9400 33.8900 33.8900 2,000
35.7500 35.7500 35.0100 35.0100 2,800
36.1500 36.4200 36.1500 36.4200 200
35.8200 35.8200 33.9200 34.7100 7,000
34.7300 34.9800 34.6400 34.9800 900
Weekend
Weekend
34.7800 34.7800 33.8100 33.8100 1,400
35.5700 35.5700 35.4900 35.4900 400
36.6500 36.6500 35.5200 36.1000 300
36.8700 39.5800 36.8700 37.2200 1,300
35.3100 37.6400 35.2200 37.5600 3,600
Weekend
Weekend
32.1900 32.6000 32.1900 32.6000 200
33.2200 33.2200 32.0200 32.0200 300
33.3600 33.3800 31.8700 32.0600 1,700
35.5800 35.5800 32.7500 33.4900 2,100
No trading
Weekend
Weekend
38.1000 38.1000 37.1300 37.1300 400
35.5100 39.8100 35.5100 39.8100 1,400
37.0000 37.0000 34.9800 34.9800 700
40.1000 40.1000 38.2900 38.2900 700
40.4700 41.4600 40.4700 41.4600 1,100
Weekend
Weekend
39.4000 39.6300 39.3800 39.3800 800
35.7500 36.2500 35.3600 36.2500 1,100
29.8900 30.2100 29.8900 30.2100 500
30.8100 31.0100 30.6600 30.8400 1,700
31.5400 31.5400 31.5400 31.5400 200
Weekend
Weekend
31.7100 31.7100 31.7100 31.7100 400
31.4500 32.2000 31.4500 32.2000 700
31.3500 31.4700 31.0000 31.0000 1,900
27.6700 28.3800 27.6100 27.6100 1,600
29.0500 29.0500 26.7400 26.7400 3,200
Weekend
Weekend
29.1500 29.7600 29.1000 29.7600 1,100
30.0500 31.2700 29.4500 31.2700 7,100
30.1300 30.1300 29.0100 30.0400 1,300
31.4100 32.0800 30.9700 31.3200 3,500
30.0100 31.5600 30.0100 31.3100 4,500
Weekend
Weekend
29.7500 30.5100 29.7500 30.1800 800
25.0000 26.7400 25.0000 26.7400 600
26.5600 27.1800 26.5000 26.6500 3,900
25.5200 27.1900 25.5200 27.1600 5,800
27.0600 27.5200 25.2800 25.5200 5,600
Weekend
Weekend
23.7900 24.2400 23.0000 24.2400 1,100
22.7300 23.7300 22.2400 23.6400 4,600
25.1600 26.7800 25.1400 26.2300 3,800
23.3500 24.4000 23.3500 23.9500 1,600
20.6000 22.7600 20.6000 21.9500 3,200
Weekend
Weekend
18.3400 19.2300 18.0200 19.2300 8,200
20.4000 20.4000 17.0000 17.0000 9,700
19.4500 21.5700 17.9300 18.2500 4,700
21.2100 21.2100 20.5700 20.8300 2,100
19.5500 22.1100 19.5500 22.1100 900
Weekend
Weekend
21.4000 21.4000 21.4000 21.4000 100
21.6700 21.6700 21.6700 21.6700 100
22.0500 22.0500 22.0500 22.0500 100
22.8000 22.8000 22.1500 22.1500 10,800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.