NPF Core Equity NPFE

Open calendar →

NPF Core Equity ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 27.0350 · FX 1 USD = 1.291330 SGD · about SGD 34.9111 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.89 → 27.04 · 8.6%
27.77025.66023.550 Mar 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.1700 27.0800 27.0200 27.0350 2,841
Weekend
Weekend
27.1600 27.1600 27.0200 27.0200 8,700
26.9700 27.0000 26.9100 26.9900 8,400
27.1400 27.1400 27.0500 27.0900 8,000
27.0600 27.2100 27.0400 27.1800 43,000
27.3100 27.3100 27.1900 27.1900 5,800
Weekend
Weekend
27.2600 27.3100 27.1600 27.2100 37,100
27.5200 27.5200 27.5200 27.5200 100
27.2100 27.3200 27.2100 27.3200 8,100
27.3200 27.3200 27.2500 27.2700 3,500
27.3700 27.3800 27.2600 27.3000 4,700
Weekend
Weekend
27.3300 27.4200 27.2300 27.4200 4,700
27.3700 27.3700 27.2800 27.3100 5,500
27.1400 27.1600 27.1000 27.1400 20,700
27.4200 27.4200 27.3400 27.3800 2,600
27.5100 27.5700 27.5100 27.5700 4,000
Weekend
Weekend
No trading
27.7400 27.7500 27.4300 27.5900 10,200
27.6800 27.7400 27.6000 27.6000 800
27.5800 27.8100 27.5800 27.7700 3,900
27.3000 27.4800 27.3000 27.4800 4,000
Weekend
Weekend
27.0300 27.2100 26.9900 27.1300 16,700
26.9200 27.0900 26.9200 27.0300 600
26.8100 26.9700 26.7300 26.7700 11,400
26.6900 26.6900 26.5800 26.5800 1,500
26.9400 26.9400 26.7800 26.8900 3,300
Weekend
Weekend
No trading
26.7800 26.9100 26.7800 26.8800 23,700
27.0600 27.0600 26.5900 26.5900 1,300
27.0800 27.0800 27.0000 27.0000 2,800
27.2000 27.2000 27.1200 27.1400 3,300
Weekend
Weekend
26.6400 26.7800 26.6400 26.7500 600
26.3400 26.5700 26.1400 26.5700 3,000
26.5600 26.5600 26.2300 26.2400 10,900
26.7300 26.7300 26.2000 26.6000 6,000
26.6700 26.6800 26.4900 26.5000 3,400
Weekend
Weekend
26.8100 26.8100 26.4600 26.4600 4,800
26.7700 26.9900 26.7700 26.9900 5,100
26.7500 26.7500 26.6600 26.6900 7,600
26.6900 26.8500 26.6900 26.8500 6,300
26.6200 26.7600 26.5100 26.7600 1,300
Weekend
Weekend
26.6200 26.6200 26.5200 26.5700 12,000
26.5400 26.6100 26.5400 26.6100 6,200
26.6000 26.6000 26.5300 26.5300 2,900
26.5400 26.5400 26.4300 26.5400 1,300
No trading
Weekend
Weekend
26.4000 26.4500 26.3700 26.3700 4,000
26.1700 26.3200 26.1200 26.2900 4,700
26.0000 26.1700 26.0000 26.1700 2,700
26.0200 26.0400 25.8800 25.8800 7,400
26.2100 26.2100 26.1000 26.1900 6,200
Weekend
Weekend
26.2700 26.2800 26.1700 26.1700 7,200
26.4200 26.4700 26.4100 26.4300 2,500
26.0300 26.2200 26.0300 26.2200 6,400
26.0300 26.0600 25.9300 26.0600 4,400
26.2100 26.2400 26.1400 26.1600 7,000
Weekend
Weekend
26.2300 26.2300 26.1200 26.1700 2,400
26.3500 26.3800 26.2000 26.2000 400
26.3400 26.5100 26.3400 26.4400 2,600
26.0400 26.2100 26.0400 26.1400 10,200
26.2500 26.3400 26.1400 26.1700 6,200
Weekend
Weekend
26.3100 26.4800 26.3100 26.3100 2,800
26.0800 26.3400 26.0800 26.3400 3,400
26.0800 26.0900 26.0500 26.0900 1,100
26.1800 26.1800 26.0800 26.1400 37,600
26.3700 26.3900 26.3500 26.3900 2,600
Weekend
Weekend
26.3000 26.4600 26.2800 26.4300 3,800
26.3900 26.3900 26.1200 26.3000 12,200
26.3200 26.3900 26.3100 26.3900 4,800
26.5300 26.5300 26.2000 26.2000 4,800
26.2800 26.3600 26.2800 26.3400 4,000
Weekend
Weekend
26.4200 26.4800 26.3900 26.3900 7,600
26.0500 26.0700 25.9600 26.0300 21,700
25.8900 25.9700 25.8700 25.9700 2,800
25.9300 25.9300 25.9100 25.9100 3,100
25.3800 25.6800 25.3800 25.6800 400
Weekend
Weekend
25.4400 25.4800 25.3800 25.3800 2,400
25.2800 25.4100 25.2800 25.3800 800
25.2800 25.2800 25.2100 25.2700 20,600
24.4700 24.4700 24.4700 24.4700 100
24.5100 24.5200 24.5100 24.5200 300
Weekend
Weekend
No trading
24.5100 24.5100 24.4500 24.4800 10,600
24.4700 24.4700 24.4400 24.4400 300
24.2100 24.2100 24.2100 24.2100 100
23.6700 23.6700 23.5500 23.5500 21,800
Weekend
Weekend
23.9100 23.9900 23.7300 23.7300 4,400
24.3400 24.3400 24.0600 24.0600 3,000
24.6500 24.6500 24.5500 24.5700 4,100
24.5500 24.6000 24.5100 24.5100 500
24.7300 24.7300 24.4700 24.4700 14,600
Weekend
Weekend
24.4900 24.5100 24.1300 24.1800 7,400
24.5000 24.5900 24.4400 24.5800 7,300
24.6600 24.7000 24.5000 24.5000 8,800
24.7800 24.8100 24.7000 24.7400 3,300
24.7100 24.7700 24.6500 24.6800 8,500
Weekend
Weekend
24.6400 24.7000 24.4500 24.4500 9,500
24.7300 24.7300 24.4900 24.4900 1,300
24.9100 24.9100 24.8700 24.8900 1,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.