NPF Core Equity NPFE

Open calendar →

NPF Core Equity ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 28.3001 · FX 1 USD = 1.280250 SGD · about SGD 36.2312 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.89 → 28.30 · 13.7%
28.88026.21523.550 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.2900 28.3550 28.3000 28.3001 1,826
Weekend
Weekend
28.1000 28.2000 28.0500 28.1600 19,000
28.4100 28.4100 28.3000 28.3500 8,100
28.4200 28.6800 28.4200 28.6800 4,100
28.4300 28.5000 28.4300 28.5000 4,700
28.4100 28.5400 28.3900 28.4300 4,100
Weekend
Weekend
28.5600 28.5600 28.2800 28.3200 700
28.4400 28.6200 28.4400 28.6200 400
28.3300 28.3400 28.2500 28.3300 8,400
28.5500 28.6100 28.5300 28.5900 3,900
28.6200 28.6400 28.5800 28.5800 4,400
Weekend
Weekend
28.5400 28.5700 28.5300 28.5700 2,200
28.3700 28.3700 28.3100 28.3100 400
28.4300 28.4500 28.4300 28.4500 1,700
28.5800 28.5900 28.5500 28.5500 1,400
28.3900 28.5900 28.3900 28.5100 5,600
Weekend
Weekend
28.3300 28.3300 28.2100 28.2800 84,900
28.0000 28.0100 28.0000 28.0100 3,400
28.1500 28.1600 27.9500 27.9500 7,400
27.9500 28.0600 27.9000 28.0600 2,200
28.0200 28.1000 27.9000 28.0700 4,500
Weekend
Weekend
28.1000 28.1800 28.0800 28.1600 10,100
27.9200 27.9400 27.8300 27.9300 4,900
28.0900 28.1100 28.0600 28.0800 4,900
28.2700 28.2700 28.1500 28.2400 2,000
28.0200 28.2300 28.0200 28.1900 6,700
Weekend
Weekend
27.8300 27.9600 27.8300 27.9400 9,000
27.8200 27.8600 27.7900 27.8600 2,700
27.8300 27.8900 27.5300 27.6600 22,100
27.8200 27.8200 27.7700 27.7800 1,600
27.8100 27.9900 27.7900 27.9100 8,400
Weekend
Weekend
27.9200 28.0100 27.9200 27.9700 3,900
27.7600 27.8000 27.7200 27.7400 2,300
28.0500 28.0600 27.9900 28.0000 10,200
28.3200 28.3400 28.2600 28.2600 1,800
No trading
Weekend
Weekend
28.4800 28.5100 28.4400 28.4900 13,300
28.2800 28.4900 28.2400 28.4700 9,200
28.2600 28.2900 28.2300 28.2600 34,100
28.3300 28.3300 28.1300 28.1300 13,000
28.6300 28.6400 28.5400 28.5400 44,600
Weekend
Weekend
28.8400 28.9000 28.7500 28.7900 19,300
28.7600 28.9200 28.7600 28.8500 18,900
28.8900 28.8900 28.8100 28.8100 76,200
28.7900 28.8200 28.7600 28.8200 7,800
28.7800 28.7800 28.7000 28.7600 7,600
Weekend
Weekend
28.6900 28.7400 28.6900 28.7400 5,100
28.5700 28.6600 28.5200 28.5200 113,200
28.6600 28.6600 28.5400 28.5400 4,500
28.4100 28.4100 28.3100 28.3100 400
28.6400 28.6700 28.5200 28.5200 800
Weekend
Weekend
28.6800 28.6800 28.6300 28.6300 4,700
28.8200 28.8200 28.8200 28.8200 100
28.8200 28.8500 28.7700 28.7900 2,400
28.7600 28.7600 28.7200 28.7200 1,400
28.8300 28.8300 28.7400 28.7400 900
Weekend
Weekend
28.8800 28.8800 28.7800 28.8800 15,700
28.6700 28.7200 28.5900 28.5900 3,400
28.6400 28.6900 28.6300 28.6300 10,900
28.4600 28.7400 28.4600 28.7100 1,000
28.1100 28.2500 28.1100 28.2500 500
Weekend
Weekend
27.4600 27.8000 27.4600 27.8000 600
27.1500 27.3900 27.1300 27.3900 8,300
26.9600 27.0900 26.8300 26.8300 7,100
27.2300 27.3300 27.2100 27.2700 2,400
27.1700 27.1700 27.0200 27.1200 3,200
Weekend
Weekend
27.1600 27.1600 27.0200 27.0200 8,700
26.9700 27.0000 26.9100 26.9900 8,400
27.1400 27.1400 27.0500 27.0900 8,000
27.0600 27.2100 27.0400 27.1800 43,000
27.3100 27.3100 27.1900 27.1900 5,800
Weekend
Weekend
27.2600 27.3100 27.1600 27.2100 37,100
27.5200 27.5200 27.5200 27.5200 100
27.2100 27.3200 27.2100 27.3200 8,100
27.3200 27.3200 27.2500 27.2700 3,500
27.3700 27.3800 27.2600 27.3000 4,700
Weekend
Weekend
27.3300 27.4200 27.2300 27.4200 4,700
27.3700 27.3700 27.2800 27.3100 5,500
27.1400 27.1600 27.1000 27.1400 20,700
27.4200 27.4200 27.3400 27.3800 2,600
27.5100 27.5700 27.5100 27.5700 4,000
Weekend
Weekend
No trading
27.7400 27.7500 27.4300 27.5900 10,200
27.6800 27.7400 27.6000 27.6000 800
27.5800 27.8100 27.5800 27.7700 3,900
27.3000 27.4800 27.3000 27.4800 4,000
Weekend
Weekend
27.0300 27.2100 26.9900 27.1300 16,700
26.9200 27.0900 26.9200 27.0300 600
26.8100 26.9700 26.7300 26.7700 11,400
26.6900 26.6900 26.5800 26.5800 1,500
26.9400 26.9400 26.7800 26.8900 3,300
Weekend
Weekend
No trading
26.7800 26.9100 26.7800 26.8800 23,700
27.0600 27.0600 26.5900 26.5900 1,300
27.0800 27.0800 27.0000 27.0000 2,800
27.2000 27.2000 27.1200 27.1400 3,300
Weekend
Weekend
26.6400 26.7800 26.6400 26.7500 600
26.3400 26.5700 26.1400 26.5700 3,000
26.5600 26.5600 26.2300 26.2400 10,900
26.7300 26.7300 26.2000 26.6000 6,000
26.6700 26.6800 26.4900 26.5000 3,400
Weekend
Weekend
26.8100 26.8100 26.4600 26.4600 4,800
26.7700 26.9900 26.7700 26.9900 5,100
26.7500 26.7500 26.6600 26.6900 7,600
26.6900 26.8500 26.6900 26.8500 6,300
26.6200 26.7600 26.5100 26.7600 1,300
Weekend
Weekend
26.6200 26.6200 26.5200 26.5700 12,000
26.5400 26.6100 26.5400 26.6100 6,200
26.6000 26.6000 26.5300 26.5300 2,900
26.5400 26.5400 26.4300 26.5400 1,300
No trading
Weekend
Weekend
26.4000 26.4500 26.3700 26.3700 4,000
26.1700 26.3200 26.1200 26.2900 4,700
26.0000 26.1700 26.0000 26.1700 2,700
26.0200 26.0400 25.8800 25.8800 7,400
26.2100 26.2100 26.1000 26.1900 6,200
Weekend
Weekend
26.2700 26.2800 26.1700 26.1700 7,200
26.4200 26.4700 26.4100 26.4300 2,500
26.0300 26.2200 26.0300 26.2200 6,400
26.0300 26.0600 25.9300 26.0600 4,400
26.2100 26.2400 26.1400 26.1600 7,000
Weekend
Weekend
26.2300 26.2300 26.1200 26.1700 2,400
26.3500 26.3800 26.2000 26.2000 400
26.3400 26.5100 26.3400 26.4400 2,600
26.0400 26.2100 26.0400 26.1400 10,200
26.2500 26.3400 26.1400 26.1700 6,200
Weekend
Weekend
26.3100 26.4800 26.3100 26.3100 2,800
26.0800 26.3400 26.0800 26.3400 3,400
26.0800 26.0900 26.0500 26.0900 1,100
26.1800 26.1800 26.0800 26.1400 37,600
26.3700 26.3900 26.3500 26.3900 2,600
Weekend
Weekend
26.3000 26.4600 26.2800 26.4300 3,800
26.3900 26.3900 26.1200 26.3000 12,200
26.3200 26.3900 26.3100 26.3900 4,800
26.5300 26.5300 26.2000 26.2000 4,800
26.2800 26.3600 26.2800 26.3400 4,000
Weekend
Weekend
26.4200 26.4800 26.3900 26.3900 7,600
26.0500 26.0700 25.9600 26.0300 21,700
25.8900 25.9700 25.8700 25.9700 2,800
25.9300 25.9300 25.9100 25.9100 3,100
25.3800 25.6800 25.3800 25.6800 400
Weekend
Weekend
25.4400 25.4800 25.3800 25.3800 2,400
25.2800 25.4100 25.2800 25.3800 800
25.2800 25.2800 25.2100 25.2700 20,600
24.4700 24.4700 24.4700 24.4700 100
24.5100 24.5200 24.5100 24.5200 300
Weekend
Weekend
No trading
24.5100 24.5100 24.4500 24.4800 10,600
24.4700 24.4700 24.4400 24.4400 300
24.2100 24.2100 24.2100 24.2100 100
23.6700 23.6700 23.5500 23.5500 21,800
Weekend
Weekend
23.9100 23.9900 23.7300 23.7300 4,400
24.3400 24.3400 24.0600 24.0600 3,000
24.6500 24.6500 24.5500 24.5700 4,100
24.5500 24.6000 24.5100 24.5100 500
24.7300 24.7300 24.4700 24.4700 14,600
Weekend
Weekend
24.4900 24.5100 24.1300 24.1800 7,400
24.5000 24.5900 24.4400 24.5800 7,300
24.6600 24.7000 24.5000 24.5000 8,800
24.7800 24.8100 24.7000 24.7400 3,300
24.7100 24.7700 24.6500 24.6800 8,500
Weekend
Weekend
24.6400 24.7000 24.4500 24.4500 9,500
24.7300 24.7300 24.4900 24.4900 1,300
24.9100 24.9100 24.8700 24.8900 1,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.