Innovator Growth-100 Power Buffer ETF - September NSEP

Open calendar →

Innovator Growth-100 Power Buffer ETF - September · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 31.9000 · FX 1 USD = 1.280250 SGD · about SGD 40.8400 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.18 → 31.90 · 9.3%
32.82030.54028.260 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.7300 31.9000 31.7300 31.9000 2,374
Weekend
Weekend
31.6400 31.7700 31.6200 31.6200 4,200
31.8300 31.9200 31.5900 31.7000 30,100
32.0800 32.2300 32.0800 32.1700 15,800
31.9000 32.0300 31.9000 31.9300 8,800
32.0600 32.1300 31.9870 31.9870 23,900
Weekend
Weekend
31.9000 31.9000 31.7200 31.8400 765,600
31.9600 32.2800 31.9600 32.2600 30,100
32.3600 32.3600 32.2100 32.2160 5,800
32.5200 32.5200 32.4400 32.4800 15,600
32.5500 32.6400 32.5200 32.5400 7,400
Weekend
Weekend
32.6700 32.7000 32.6000 32.6690 5,400
32.7000 32.7100 32.5200 32.5400 2,600
32.6500 32.8250 32.6500 32.8200 12,200
32.7650 32.8500 32.7200 32.7600 30,700
32.6400 32.6900 32.5700 32.6900 3,600
Weekend
Weekend
32.6100 32.6100 32.4890 32.5250 4,800
32.3200 32.4400 32.2850 32.4400 78,700
32.3440 32.4500 32.3100 32.3300 6,700
32.3000 32.3400 32.2300 32.2900 32,100
32.2300 32.3150 32.2000 32.2100 11,100
Weekend
Weekend
32.2800 32.4520 32.2800 32.4200 32,100
32.1900 32.3600 32.1400 32.3190 19,500
32.3800 32.3800 32.2700 32.3150 102,200
32.4000 32.4900 32.3300 32.4600 35,800
32.1700 32.3900 32.1300 32.3350 19,600
Weekend
Weekend
31.7700 31.9300 31.7700 31.9120 26,900
31.8600 31.8600 31.7400 31.8240 25,400
31.6800 31.7200 31.4600 31.5100 288,900
31.6400 31.6400 31.4900 31.5500 45,000
31.5200 31.7500 31.4800 31.6900 58,800
Weekend
Weekend
31.8100 31.8700 31.6900 31.7800 56,200
31.6000 31.6800 31.5800 31.5800 65,600
31.7900 31.8700 31.7200 31.8000 44,100
31.9600 31.9600 31.7900 31.8500 57,900
No trading
Weekend
Weekend
31.9900 31.9900 31.8300 31.8900 61,400
31.8000 31.9000 31.7000 31.8700 104,700
31.6000 31.7000 31.5300 31.6800 199,400
31.5900 31.7100 31.5250 31.6200 416,400
31.8000 31.8100 31.7330 31.7850 274,800
Weekend
Weekend
31.8100 31.8100 31.7200 31.7600 50,500
31.7500 31.7600 31.7100 31.7600 39,300
31.7000 31.7500 31.6700 31.7250 32,600
31.7250 31.7300 31.6900 31.7040 7,900
31.6850 31.7100 31.6700 31.6900 4,100
Weekend
Weekend
31.6700 31.7100 31.6700 31.6800 6,000
31.7100 31.7100 31.6760 31.6840 1,300
31.7000 31.7200 31.6400 31.6950 8,100
31.7000 31.7000 31.6200 31.6600 1,100
31.6900 31.7000 31.6700 31.6700 1,600
Weekend
Weekend
31.6600 31.6900 31.6300 31.6600 9,100
31.7000 31.7000 31.6200 31.6200 1,600
31.6300 31.6500 31.6200 31.6500 1,300
31.6400 31.6450 31.6100 31.6400 1,700
31.6350 31.6350 31.6300 31.6300 500
Weekend
Weekend
31.5750 31.6250 31.5750 31.6250 500
31.6200 31.6200 31.5350 31.5750 2,400
31.6400 31.6400 31.5950 31.5950 3,200
31.5650 31.5750 31.5650 31.5750 200
31.4800 31.4800 31.4800 31.4800 100
Weekend
Weekend
31.2800 31.3700 31.2400 31.3500 5,200
31.1800 31.3000 31.1800 31.2700 1,800
31.0500 31.0500 31.0050 31.0050 600
31.0600 31.1900 31.0600 31.1600 3,600
31.1450 31.2100 31.1400 31.2100 1,300
Weekend
Weekend
31.2200 31.2200 31.1700 31.1700 200
31.2850 31.2850 31.2090 31.2090 400
31.3500 31.3500 31.3500 31.3500 100
31.3700 31.3700 31.3000 31.3350 1,300
31.2100 31.3200 31.2100 31.2400 1,600
Weekend
Weekend
31.0900 31.2300 31.0900 31.2100 1,600
31.3100 31.3100 31.2400 31.2400 500
31.3200 31.3500 31.3100 31.3500 4,300
31.3010 31.3500 31.3010 31.3500 600
31.3300 31.3300 31.2600 31.2950 700
Weekend
Weekend
31.3200 31.3450 31.3200 31.3450 21,300
31.2600 31.3400 31.2600 31.2850 1,600
31.1300 31.2400 31.1300 31.2080 1,600
31.1400 31.2400 31.1400 31.2050 3,100
31.2300 31.3100 31.2300 31.2750 3,300
Weekend
Weekend
No trading
31.2200 31.2300 31.1300 31.1470 800
31.2400 31.2400 31.2100 31.2250 7,700
31.1900 31.2550 31.1900 31.2550 5,300
31.0800 31.1650 31.0550 31.1650 5,600
Weekend
Weekend
31.0600 31.0800 31.0000 31.0540 2,600
31.0300 31.1000 31.0300 31.0800 2,200
31.0500 31.0650 30.9700 30.9910 1,900
31.1300 31.1300 31.0100 31.0300 5,300
31.2200 31.2900 31.1800 31.2050 3,300
Weekend
Weekend
No trading
31.1400 31.2100 31.1400 31.2100 2,600
31.1300 31.1740 31.0950 31.0950 5,000
31.1850 31.1850 31.1850 31.1850 100
31.2600 31.2600 31.1700 31.2100 1,500
Weekend
Weekend
31.0000 31.0700 31.0000 31.0700 2,700
30.8300 31.0200 30.8300 31.0000 6,600
30.8200 30.8520 30.8100 30.8200 3,100
30.9500 30.9500 30.7500 30.9200 3,100
31.0000 31.0500 31.0000 31.0100 4,800
Weekend
Weekend
31.0700 31.1100 30.9300 30.9300 18,900
31.1300 31.1680 31.1200 31.1600 2,500
31.1400 31.1510 31.1300 31.1510 46,800
31.1400 31.1500 31.1400 31.1500 1,300
31.0800 31.1900 31.0800 31.1700 38,000
Weekend
Weekend
31.1550 31.1600 31.1000 31.1300 2,500
31.0700 31.1350 31.0700 31.1350 200
31.0950 31.1200 31.0500 31.0850 2,200
31.0800 31.0900 31.0700 31.0900 700
No trading
Weekend
Weekend
31.0000 31.0350 30.9900 31.0000 1,100
30.9200 30.9900 30.9200 30.9800 8,200
30.8600 30.9900 30.8600 30.9500 1,700
30.8700 30.9400 30.8100 30.8500 3,700
30.8600 30.9100 30.8400 30.9100 6,500
Weekend
Weekend
30.9400 30.9400 30.8500 30.8910 900
30.9100 30.9500 30.9100 30.9500 200
30.8850 30.9000 30.8500 30.9000 500
30.7900 30.8750 30.7900 30.8750 1,700
30.8600 30.8900 30.8600 30.8750 1,500
Weekend
Weekend
30.8300 30.8630 30.8300 30.8630 400
30.8200 30.8200 30.7400 30.7700 1,000
30.7300 30.7690 30.7300 30.7650 84,500
30.6300 30.6800 30.6300 30.6800 900
30.5850 30.5850 30.5850 30.5850 2,300
Weekend
Weekend
30.6490 30.6490 30.5800 30.6150 1,100
30.4400 30.5100 30.4400 30.5000 1,400
30.4100 30.4350 30.4100 30.4350 700
30.3100 30.4400 30.3100 30.3950 2,500
30.3900 30.4410 30.3900 30.4410 1,100
Weekend
Weekend
30.3600 30.4500 30.3600 30.4500 1,500
30.3000 30.3200 30.2500 30.2600 5,400
30.2900 30.3400 30.2700 30.3400 2,100
30.2200 30.2700 30.1800 30.1800 4,700
30.1700 30.2350 30.1700 30.2350 900
Weekend
Weekend
30.2000 30.2900 30.2000 30.2450 4,700
30.2100 30.2100 30.0630 30.1250 2,500
29.9800 30.1100 29.9800 30.0700 1,400
29.8900 29.9550 29.8800 29.9550 3,500
29.6000 29.7580 29.6000 29.7580 1,400
Weekend
Weekend
29.5950 29.6200 29.5500 29.6150 6,900
29.4400 29.5850 29.4000 29.5850 1,900
29.4950 29.4950 29.3900 29.4460 11,000
28.9100 29.0000 28.8500 29.0000 6,200
29.0100 29.0900 28.9600 29.0450 7,300
Weekend
Weekend
No trading
28.6300 28.9500 28.6300 28.9500 7,200
28.8100 29.0500 28.8100 28.9320 12,400
28.5000 28.7370 28.4000 28.7370 11,500
28.3400 28.3600 28.2000 28.2600 8,700
Weekend
Weekend
28.4700 28.4800 28.2800 28.3190 10,000
28.8100 28.9200 28.6090 28.6090 4,100
28.9900 28.9900 28.9100 28.9760 600
28.8500 28.9100 28.8300 28.8680 700
29.1000 29.1000 28.9100 28.9990 4,000
Weekend
Weekend
28.8750 28.8950 28.7050 28.7450 4,400
29.0300 29.1050 28.8900 29.0550 6,700
29.2400 29.2800 29.0950 29.0950 2,400
29.2900 29.3060 29.2700 29.3060 1,100
29.1500 29.2080 29.1500 29.2070 1,800
Weekend
Weekend
29.1000 29.1000 28.9550 29.0030 600
29.0900 29.1800 29.0800 29.0970 400
29.2800 29.3410 29.2800 29.3410 1,800
29.3110 29.5100 29.2800 29.3200 5,700
28.9500 29.3170 28.9500 29.3170 1,600
Weekend
Weekend
29.1000 29.2100 29.1000 29.1250 4,000
29.2700 29.3710 29.2700 29.3710 500
29.3800 29.4110 29.3700 29.4110 1,100
29.1300 29.2450 29.1300 29.1920 1,100
29.2000 29.4000 29.2000 29.3460 500,900
Weekend
Weekend
29.3300 29.3400 29.2100 29.3150 3,500
29.4300 29.4300 29.2500 29.3410 3,600
29.3200 29.5250 29.3200 29.4830 2,700
29.2850 29.3180 29.2400 29.3050 3,000
29.1300 29.1320 29.1300 29.1320 1,000
Weekend
Weekend
29.2300 29.3040 29.2100 29.3040 10,400
29.1300 29.2150 29.1300 29.1830 2,300
29.3500 29.3500 29.2500 29.2500 400
29.1200 29.1600 29.0600 29.1210 9,400
No trading
Weekend
Weekend
29.0600 29.2260 29.0600 29.1140 4,300
29.3500 29.3500 29.1650 29.1700 7,100
29.4000 29.4400 29.3510 29.3860 3,900
29.4400 29.4600 29.3550 29.3550 7,800
29.3650 29.4300 29.3650 29.4100 4,000
Weekend
Weekend
29.1600 29.3050 29.1450 29.3050 3,400
28.9700 29.0900 28.9700 28.9780 8,200
29.1950 29.2000 29.0700 29.1600 14,000
29.5500 29.5500 29.3000 29.3500 15,100
29.5400 29.6200 29.5350 29.5600 467,500
Weekend
Weekend
29.5300 29.5300 29.4200 29.4640 2,100
29.5900 29.5900 29.4400 29.5700 9,700
29.6800 29.6800 29.5900 29.6420 500
29.7000 29.7000 29.6000 29.6250 1,000
29.5100 29.6090 29.5100 29.5500 1,300
Weekend
Weekend
29.4300 29.5400 29.4300 29.4950 5,000
29.3850 29.4800 29.3850 29.4650 6,000
29.1600 29.4000 29.1600 29.3200 11,800
29.2550 29.2550 29.1410 29.1600 4,300
No trading
Weekend
Weekend
29.4190 29.4350 29.4190 29.4350 11,900
29.5050 29.5500 29.4200 29.4300 7,300
29.3000 29.3800 29.3000 29.3800 7,800
29.4800 29.5300 29.4700 29.4850 1,200
29.4800 29.5200 29.4700 29.5200 5,000
Weekend
Weekend
29.3500 29.4950 29.3500 29.4950 3,500
29.3300 29.4500 29.3200 29.3900 9,800
29.4450 29.4800 29.4400 29.4400 4,600
29.3700 29.4800 29.3700 29.4000 15,900
29.3000 29.4000 29.2800 29.3000 10,100
Weekend
Weekend
29.3800 29.3800 29.1900 29.2100 336,900
No trading
29.3000 29.3000 29.2200 29.2200 5,300
29.3900 29.3900 29.3400 29.3650 400
29.2900 29.4000 29.2900 29.3700 10,000
Weekend
Weekend
29.3900 29.4640 29.3600 29.4300 9,500
No trading
29.3630 29.3750 29.3630 29.3750 500
29.2600 29.3350 29.2500 29.3200 6,400
29.2700 29.2700 29.2600 29.2700 3,700
Weekend
Weekend
29.1000 29.2800 29.1000 29.1800 500
29.0000 29.1100 29.0000 29.0710 3,600
29.0700 29.0700 28.8500 28.8710 4,400
29.0100 29.1230 29.0100 29.1230 700
29.0800 29.0800 29.0400 29.0500 6,500
Weekend
Weekend
29.0400 29.0400 29.0100 29.0100 300
29.2200 29.2550 29.1500 29.2550 2,000
29.1300 29.2650 29.1300 29.2650 700
29.1300 29.2600 29.1300 29.2250 2,100
29.1300 29.1860 29.1300 29.1860 300
Weekend
Weekend
29.1700 29.2200 29.1700 29.1800 9,300
29.1400 29.1900 29.1150 29.1700 7,200
29.1000 29.1710 29.1000 29.1700 3,800
29.1600 29.2000 29.0900 29.1900 4,600
29.0550 29.1200 29.0200 29.0600 6,800
Weekend
Weekend
29.0000 29.0650 29.0000 29.0650 1,600
No trading
28.9800 28.9900 28.9100 28.9900 600
28.6710 28.8920 28.6710 28.8920 2,200
28.7000 28.7940 28.7000 28.7910 800
Weekend
Weekend
28.2800 28.5500 28.2800 28.4600 6,200
28.9200 28.9200 28.3090 28.3500 6,400
28.5640 28.6400 28.5350 28.6400 4,300
28.5500 28.5500 28.5000 28.5490 1,800
28.6800 28.6800 28.6000 28.6490 1,700
Weekend
Weekend
28.6750 28.8330 28.6750 28.7320 2,900
28.9000 28.9000 28.7000 28.7000 5,300
28.8700 28.9460 28.8700 28.9460 1,000
28.9380 28.9580 28.9380 28.9580 3,600
29.0500 29.0500 28.9460 29.0300 9,600
Weekend
Weekend
28.5500 28.7900 28.5500 28.7900 7,900
28.7710 28.8390 28.7510 28.7680 4,300
29.0300 29.0300 29.0000 29.0000 16,000
28.9900 28.9900 28.9130 28.9150 600
29.1500 29.1700 29.0600 29.1250 435,800
Weekend
Weekend
29.1800 29.1800 29.0200 29.0870 7,800
29.1300 29.1350 29.0670 29.0670 41,800
29.1600 29.2050 29.1100 29.1850 11,400
29.1000 29.2000 29.1000 29.1400 2,800
29.1700 29.1900 29.0900 29.1800 9,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.