Nuveen ESG International Developed Markets Equity NUDM

Open calendar →

Nuveen ESG International Developed Markets Equity ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 39.1600 · FX 1 USD = 1.280250 SGD · about SGD 50.1346 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.70 → 39.16 · 1.2%
41.74038.26034.780 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.2300 39.2400 39.0000 39.1600 69,400
Weekend
Weekend
38.7000 38.9700 38.6400 38.7900 102,300
39.0500 39.2400 38.9100 39.0000 85,700
39.4000 39.4700 39.1900 39.3400 111,400
38.8500 39.2800 38.8300 39.1900 127,200
39.2100 39.2100 38.8700 38.8800 51,300
Weekend
Weekend
39.6600 39.6700 39.0630 39.2300 68,900
39.0200 39.3020 38.9800 39.2900 62,700
39.0800 39.2390 38.8300 38.9900 221,000
39.4500 39.4700 39.2300 39.2700 34,500
39.3000 39.4100 39.1300 39.1700 111,800
Weekend
Weekend
39.2750 39.3450 39.1100 39.2700 33,300
38.9800 39.1700 38.8600 39.0100 89,700
39.2600 39.4400 39.1000 39.3100 55,600
39.9400 39.9700 39.6700 39.6700 48,200
39.5900 39.7920 39.3700 39.6700 53,400
Weekend
Weekend
39.6300 39.8200 39.3700 39.6600 142,300
39.6500 39.6700 39.1300 39.2500 1,904,900
40.2200 40.2200 39.5700 39.7100 1,797,300
40.0000 40.0700 39.7600 40.0100 40,000
40.0950 40.3700 39.9000 40.0600 69,700
Weekend
Weekend
40.1850 40.4400 40.0800 40.3600 44,600
39.7900 40.0300 39.6000 39.9300 34,400
40.2900 40.2900 39.8100 39.9400 82,800
40.5600 40.7300 40.4110 40.6230 25,300
40.3450 40.6190 40.3450 40.4900 20,300
Weekend
Weekend
39.9050 40.0200 39.7100 39.9800 57,400
40.3900 40.6100 40.2800 40.3200 35,600
40.2850 40.5000 39.7900 39.9100 39,400
40.1300 40.1500 39.8800 40.0450 51,200
40.1000 40.4400 39.9910 40.2100 456,000
Weekend
Weekend
40.6800 40.7800 40.5000 40.5100 34,900
40.3800 40.5200 40.1800 40.1800 56,700
40.8900 40.9400 40.5400 40.5500 37,600
41.2900 41.2900 41.0000 41.0700 14,500
No trading
Weekend
Weekend
41.0500 41.4200 41.0500 41.3400 16,900
41.2050 41.4400 41.0420 41.3100 16,800
40.8500 40.9700 40.6920 40.8800 39,300
41.0400 41.1400 40.7000 40.8600 34,900
41.2600 41.2600 41.0200 41.1700 119,100
Weekend
Weekend
41.4000 41.4900 41.0200 41.1200 16,700
41.2600 41.2600 41.0500 41.2500 24,900
41.5150 41.5890 41.3000 41.3000 21,200
41.4100 41.5900 41.3400 41.5100 23,200
41.2550 41.4100 41.1300 41.3200 20,400
Weekend
Weekend
41.2100 41.3900 41.1900 41.3900 13,000
40.9050 41.1200 40.8670 40.9500 45,500
41.1600 41.1700 40.9750 41.0750 22,000
41.2500 41.2500 40.9250 40.9800 18,900
41.5000 41.6590 41.4200 41.4600 48,800
Weekend
Weekend
41.7200 41.7400 41.5100 41.6150 69,100
41.7500 41.7900 41.5720 41.7400 26,900
41.7300 41.7930 41.5000 41.6000 30,000
41.4990 41.5200 41.2500 41.3200 21,900
41.4300 41.4400 41.3100 41.3500 21,600
Weekend
Weekend
41.6200 41.6500 41.4600 41.5980 9,500
41.3200 41.3900 41.1300 41.2160 25,700
41.4800 41.4800 41.2360 41.2900 14,800
40.8900 41.1700 40.8760 41.1500 29,400
40.3100 40.5600 40.3100 40.5600 20,200
Weekend
Weekend
40.5300 40.5400 40.2050 40.4200 307,600
39.9600 40.5700 39.9600 40.5600 52,700
39.4700 39.9000 39.2300 39.3900 58,300
39.6000 39.8490 39.5500 39.7780 26,900
39.9700 39.9700 39.6700 39.8800 26,600
Weekend
Weekend
39.6250 39.8500 39.5850 39.6500 27,500
39.5790 39.5790 39.3050 39.4400 29,600
40.0100 40.0200 39.8800 39.9550 36,100
39.7000 40.0500 39.7000 39.9500 38,500
39.7800 39.7800 39.4400 39.4750 39,700
Weekend
Weekend
39.5600 39.8500 39.5500 39.7700 22,700
39.8700 40.1750 39.8700 40.0300 29,900
40.2500 40.3200 39.9620 40.2500 31,100
40.3000 40.3700 40.0700 40.1150 37,700
40.2200 40.2200 39.8650 39.9100 49,900
Weekend
Weekend
40.1900 40.3490 40.1900 40.2800 16,900
39.9300 40.1600 39.9150 40.0000 24,700
39.6400 39.7700 39.3500 39.7700 68,600
40.2500 40.3250 39.8950 40.0000 93,900
40.3500 40.5300 40.3500 40.5200 23,600
Weekend
Weekend
No trading
40.2400 40.4900 39.9600 40.1300 54,500
39.8300 39.8900 39.6450 39.6500 116,100
39.8500 40.0500 39.8500 40.0200 25,500
39.4320 39.8100 39.3650 39.8100 30,100
Weekend
Weekend
39.3500 39.6490 39.3500 39.5000 33,400
39.7500 39.8210 39.5400 39.6300 15,200
39.2000 39.3250 39.0700 39.2050 51,900
39.0900 39.6200 39.0900 39.2200 99,900
39.9450 40.0680 39.9100 39.9700 19,800
Weekend
Weekend
No trading
39.8340 39.9650 39.8300 39.9000 35,200
40.1500 40.2700 39.6200 39.6700 17,800
39.8800 39.9800 39.7850 39.7990 16,200
40.0800 40.0800 39.7300 39.7600 28,400
Weekend
Weekend
39.2500 39.5610 39.1400 39.4500 15,200
38.6700 39.3800 38.3900 39.3350 62,800
38.5550 38.6000 38.1250 38.1300 26,500
38.9700 38.9700 38.0800 38.5620 39,800
38.6100 38.6740 38.4000 38.4550 42,100
Weekend
Weekend
38.9100 38.9100 38.2650 38.3090 29,800
39.2000 39.3700 39.1400 39.3700 16,400
39.0900 39.2200 39.0400 39.0700 23,100
39.2000 39.3400 39.1800 39.3150 125,700
38.8500 39.2850 38.7900 39.1300 35,100
Weekend
Weekend
39.0900 39.3420 39.0200 39.0400 41,000
38.8200 39.1500 38.6640 39.0070 23,800
39.1200 39.2600 38.9400 39.0700 35,800
39.4400 39.4400 39.1400 39.3200 28,900
No trading
Weekend
Weekend
38.9000 38.9400 38.7400 38.8300 81,000
38.2400 38.8400 38.2250 38.8000 46,900
37.8500 38.5000 37.7800 38.4100 146,500
37.9450 38.0790 37.8400 37.8700 31,100
38.1800 38.1860 37.8500 38.1500 64,400
Weekend
Weekend
37.9000 38.0700 37.9000 37.9510 50,000
38.7100 38.8300 38.6100 38.6100 30,300
38.5200 38.7890 38.4900 38.7600 27,100
38.4700 38.5850 38.3000 38.5200 41,700
38.9200 38.9800 38.8010 38.8850 35,900
Weekend
Weekend
38.9550 39.0400 38.8550 39.0400 80,800
39.2100 39.2100 38.5500 38.5600 55,100
39.0600 39.2700 39.0600 39.2300 26,100
37.8500 38.1800 37.8100 38.0700 81,300
37.8600 37.9900 37.3700 37.5170 59,500
Weekend
Weekend
38.1200 38.4400 38.0500 38.1140 28,400
37.8600 38.2650 37.8000 38.1200 42,800
37.5400 37.6000 37.1700 37.3100 21,700
37.7300 37.8700 37.6440 37.7830 72,300
38.1800 38.1800 37.9500 38.0200 45,700
Weekend
Weekend
37.9500 38.2000 37.8400 38.1400 71,000
38.2450 38.3000 37.4800 37.8900 47,300
38.4550 38.5000 38.2160 38.2850 50,400
38.7000 38.8270 38.0600 38.0600 159,800
38.8200 38.9600 38.7200 38.9400 35,800
Weekend
Weekend
39.0000 39.3700 38.7700 38.9900 40,100
38.6500 38.6800 38.3100 38.4200 43,500
38.5600 38.7000 38.4400 38.6800 43,000
38.5000 38.7300 38.5000 38.7200 49,100
37.7000 38.3900 37.7000 38.3400 41,500
Weekend
Weekend
38.1400 38.2300 37.8800 37.9800 44,800
37.7300 38.1400 37.5400 37.9700 91,900
37.8000 38.1650 37.8000 37.9500 34,100
36.3400 36.5800 35.9600 36.5800 38,000
36.5100 36.6500 36.4000 36.5600 61,600
Weekend
Weekend
No trading
36.0750 36.5400 36.0750 36.4300 44,800
36.6900 37.0290 36.5500 36.6700 57,500
35.5100 36.1100 35.3900 36.1100 64,700
35.1200 35.2500 34.7900 34.8700 74,000
Weekend
Weekend
34.9900 35.1750 34.7000 34.7800 93,800
35.7300 35.8300 35.1900 35.1900 25,000
36.1400 36.2600 35.9700 36.0700 31,400
35.2900 35.7700 35.2900 35.6550 67,700
35.6100 36.1200 35.4900 35.7300 84,400
Weekend
Weekend
35.8700 35.8700 34.7600 34.9100 98,300
35.4500 36.2300 35.4500 36.0600 163,200
36.5700 36.6700 36.0800 36.1100 189,400
37.0400 37.0550 36.8300 36.8800 66,300
36.7100 36.8980 36.5360 36.7800 35,100
Weekend
Weekend
36.7350 36.8000 36.0900 36.1600 49,100
36.7800 36.8850 36.4600 36.6650 43,400
37.0700 37.2960 37.0180 37.2200 41,900
37.4300 37.8700 37.2310 37.3100 41,300
36.3000 37.3010 36.0900 37.1600 187,600
Weekend
Weekend
36.5000 37.1600 36.5000 36.9200 98,000
37.4700 37.6600 37.0050 37.3210 65,800
37.7300 38.2100 37.6400 38.1200 64,100
37.0200 37.7500 36.6800 37.5910 140,800
38.6200 38.9750 38.6200 38.8600 69,600
Weekend
Weekend
39.6800 39.8800 39.6000 39.6900 60,500
39.6800 39.7800 39.3900 39.6800 58,600
39.6300 39.7800 39.4700 39.7500 49,400
39.1370 39.4200 39.1250 39.3800 80,300
39.3600 39.5600 39.2300 39.3100 39,300
Weekend
Weekend
39.1200 39.4600 39.1000 39.4600 83,800
38.9200 39.0600 38.8700 39.0500 53,100
39.2100 39.4000 39.0800 39.1700 52,900
38.8700 39.2800 38.7410 39.1600 99,400
No trading
Weekend
Weekend
39.0950 39.3300 39.0950 39.2500 49,900
39.6500 39.7200 39.1100 39.2400 42,700
39.5300 39.6400 39.2500 39.5200 30,900
39.4700 39.5700 39.3400 39.3400 93,100
38.9800 39.4100 38.9400 39.3300 84,300
Weekend
Weekend
38.4200 38.8400 38.4200 38.8300 82,100
37.9600 38.2000 37.9000 37.9400 59,400
38.5700 38.6700 38.1700 38.3500 50,200
37.9600 38.1800 37.8700 38.1300 71,000
37.8900 38.1580 37.8900 38.1000 51,800
Weekend
Weekend
38.0700 38.0900 37.7000 37.8150 423,200
38.0800 38.1900 37.7200 38.1900 29,500
38.0100 38.0100 37.7100 37.8700 34,500
38.1850 38.4180 38.1700 38.3400 36,700
37.8000 37.9070 37.7720 37.8250 46,000
Weekend
Weekend
37.2400 37.5700 37.1800 37.5300 121,700
37.3800 37.4600 37.2900 37.4100 92,100
36.9000 37.2100 36.7600 37.1400 56,900
36.7100 37.0700 36.7100 36.8400 120,600
No trading
Weekend
Weekend
37.3900 37.4200 37.1800 37.3600 89,800
37.4290 37.4290 37.2600 37.2600 85,700
37.1850 37.2400 37.0800 37.2400 106,400
37.2600 37.2600 37.0400 37.1000 96,500
37.2900 37.3600 37.2100 37.3400 290,600
Weekend
Weekend
36.9920 37.4300 36.9030 37.1200 81,000
36.7250 36.8600 36.7250 36.8300 33,900
37.1400 37.1400 36.9200 36.9700 35,800
37.1200 37.1700 37.0100 37.1270 37,800
36.6900 37.1200 36.6800 37.0300 40,600
Weekend
Weekend
36.6600 36.7000 36.4400 36.5700 389,700
No trading
36.3300 36.3890 36.2100 36.2100 127,600
36.5400 36.5600 36.4300 36.4400 72,400
36.4400 36.4900 36.3110 36.3300 68,500
Weekend
Weekend
36.4950 36.6200 36.4500 36.6200 30,000
No trading
36.4000 36.5500 36.4000 36.4900 29,900
36.3600 36.4800 36.3600 36.3800 45,900
36.2200 36.3500 36.0800 36.2100 136,200
Weekend
Weekend
36.0850 36.3100 36.0800 36.1200 286,300
35.9300 36.1270 35.8300 35.9500 91,200
38.7000 38.7000 38.3000 38.3000 40,600
38.8600 38.8900 38.5900 38.7600 50,600
39.0300 39.0300 38.8300 38.9590 54,800
Weekend
Weekend
38.9300 38.9300 38.5210 38.6400 26,800
38.7500 38.9000 38.7200 38.8300 30,200
38.2900 38.7400 38.2360 38.6100 17,800
38.2900 38.4700 38.2400 38.2500 37,500
38.4100 38.4200 38.2450 38.3250 32,100
Weekend
Weekend
38.5800 38.6900 38.3800 38.4210 30,300
38.5500 38.6200 38.3400 38.4120 30,500
38.1400 38.4100 38.1400 38.3200 19,800
38.0900 38.2270 38.0020 38.1200 29,000
38.0700 38.1100 37.8900 37.8900 27,800
Weekend
Weekend
37.9200 38.1300 37.9200 38.0500 19,600
No trading
37.7610 38.0310 37.7100 37.9100 46,100
37.1700 37.5300 37.1100 37.3900 32,000
36.9900 37.2200 36.9900 37.1290 46,500
Weekend
Weekend
36.7900 37.0940 36.5700 36.9930 53,800
37.2650 37.3100 36.4000 36.4000 84,600
37.0400 37.2420 36.7800 36.9700 72,400
37.1200 37.2400 36.9550 37.0400 71,600
38.0200 38.0200 37.5300 37.6600 28,300
Weekend
Weekend
38.1500 38.3290 38.1200 38.2150 29,600
38.6200 38.6730 38.2000 38.2400 25,100
38.6600 38.9300 38.6600 38.7900 23,100
38.4700 38.6600 38.4500 38.5000 20,400
38.1000 38.2890 37.9200 38.2200 49,500
Weekend
Weekend
37.5300 37.8900 37.5150 37.7900 51,500
37.9600 37.9600 37.6220 37.7950 49,800
37.5800 37.9220 37.5800 37.8100 162,900
37.5800 37.7500 37.5210 37.5700 49,100
38.0700 38.1000 37.9400 37.9900 32,900
Weekend
Weekend
38.1000 38.1700 37.9400 38.1280 26,100
38.2500 38.4900 38.2500 38.2800 35,900
38.6600 38.7200 38.2900 38.5000 33,400
38.7100 38.8300 38.6400 38.7500 45,600
38.6800 38.7400 38.6280 38.7000 29,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.