Nuveen ESG Dividend NUDV

Open calendar →

Nuveen ESG Dividend ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 33.4730 · FX 1 USD = 1.290100 SGD · about SGD 43.1835 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.64 → 33.47 · 16.9%
33.47330.69127.910 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.3500 33.4800 33.3500 33.4730 1,900
33.1200 33.1200 33.0130 33.0710 5,000
33.2400 33.2400 33.0900 33.1390 3,000
32.9500 33.0200 32.9500 32.9700 21,400
32.8780 32.8780 32.8780 32.8780 300
Weekend
Weekend
33.4200 33.4200 33.0500 33.0570 2,600
32.9100 33.2000 32.9100 33.2000 3,200
32.8990 32.8990 32.8990 32.8990 600
33.2300 33.2400 33.0000 33.0210 4,000
33.3800 33.3800 33.2700 33.3600 1,200
Weekend
Weekend
33.3400 33.3400 33.1900 33.2500 11,900
33.1800 33.2500 33.1300 33.1600 3,100
33.0400 33.0600 33.0200 33.0200 3,500
33.4000 33.4100 33.2800 33.2800 17,400
33.0900 33.1100 33.0000 33.1100 1,800
Weekend
Weekend
No trading
32.9300 33.0600 32.8400 33.0600 6,600
32.5000 32.8600 32.5000 32.6870 7,000
32.5700 32.6700 32.5500 32.5500 2,900
32.7600 32.7600 32.7390 32.7390 5,300
Weekend
Weekend
33.0200 33.0200 32.8400 32.9700 2,800
33.1360 33.1360 32.8900 32.9000 12,400
32.8200 32.8900 32.7700 32.7740 7,900
32.6450 32.8100 32.6450 32.7700 1,300
32.6350 32.6600 32.5500 32.6100 2,900
Weekend
Weekend
No trading
32.5300 32.5800 32.4200 32.4200 9,800
33.0500 33.0500 32.5000 32.6000 9,700
33.1300 33.1800 33.0200 33.0470 1,200
33.1000 33.1000 32.9300 32.9300 13,000
Weekend
Weekend
32.8800 33.0300 32.8800 33.0210 9,100
32.5900 32.8500 32.5900 32.7790 2,800
32.7150 32.7150 32.4700 32.4700 2,000
32.6100 32.6800 32.4610 32.6780 2,600
32.8100 32.8100 32.4570 32.4570 3,300
Weekend
Weekend
32.7500 32.8300 32.6900 32.6940 3,200
32.5700 32.8600 32.5700 32.8110 5,400
32.4970 32.4970 32.4970 32.4970 100
32.5100 32.7310 32.5100 32.7310 1,300
32.4000 32.4200 32.3600 32.3940 2,800
Weekend
Weekend
32.5200 32.5250 32.4250 32.4250 5,700
32.5000 32.5810 32.4500 32.4980 12,300
32.6110 32.6110 32.5200 32.5360 6,100
32.5590 32.6100 32.5590 32.5700 6,200
No trading
Weekend
Weekend
32.4650 32.6200 32.4650 32.5590 1,200
31.9550 32.2400 31.9550 32.2400 3,500
32.0800 32.2400 32.0300 32.2130 2,500
32.1200 32.1200 32.0800 32.0800 1,700
32.0500 32.1500 32.0500 32.1500 5,200
Weekend
Weekend
32.1200 32.1200 31.8790 31.8790 3,700
32.1500 32.1800 32.1500 32.1500 1,400
32.1200 32.1200 31.9700 32.0660 2,900
31.9400 32.1600 31.8400 32.1310 5,000
31.6800 31.9490 31.6800 31.9490 4,800
Weekend
Weekend
31.9400 31.9400 31.8670 31.8670 1,400
32.0200 32.0600 31.9200 31.9420 2,500
32.2700 32.5350 31.4000 32.3440 3,000
32.1600 32.1600 31.9700 32.0900 4,500
32.0610 32.0610 32.0410 32.0410 5,300
Weekend
Weekend
32.4000 32.4000 32.2170 32.2170 800
32.2200 32.3330 32.2200 32.3330 700
31.8600 31.8630 31.8050 31.8630 1,500
31.7400 31.8700 31.7400 31.8230 2,200
31.8950 31.8950 31.7400 31.7400 1,700
Weekend
Weekend
32.0600 32.0600 31.8190 31.8190 3,900
31.9900 32.0400 31.9700 32.0200 3,600
31.9150 31.9150 31.6950 31.6950 1,300
31.9500 31.9500 31.7830 31.7830 900
32.0000 32.0650 31.9300 31.9500 3,700
Weekend
Weekend
31.8300 31.9700 31.7900 31.9110 2,100
31.3800 31.5880 31.3800 31.5880 1,900
31.3400 31.4800 31.3400 31.4200 3,700
31.4200 31.5100 31.4200 31.4760 1,600
31.1700 31.4250 31.1700 31.4250 5,200
Weekend
Weekend
31.4800 31.4800 31.2500 31.2500 1,500
31.5100 31.6500 31.4400 31.5800 15,300
31.4400 31.5100 31.3800 31.5100 56,600
30.8700 30.9800 30.8600 30.9100 3,100
30.8900 31.0200 30.8800 31.0200 7,900
Weekend
Weekend
No trading
30.6200 30.9800 30.6200 30.8950 6,000
30.8400 30.8900 30.7600 30.8100 10,200
30.5600 30.7800 30.4700 30.7500 6,400
30.4000 30.4000 30.2100 30.2900 1,900
Weekend
Weekend
30.6800 30.7700 30.4200 30.4800 3,900
31.0700 31.0700 30.7800 30.7800 800
30.9500 30.9500 30.9200 30.9200 1,300
30.7900 30.9200 30.7500 30.8090 5,200
30.8100 30.9200 30.7000 30.7270 6,300
Weekend
Weekend
30.6700 30.6900 30.3600 30.4220 1,200
30.7000 30.8000 30.5400 30.6620 5,800
31.0700 31.0700 30.7340 30.7340 1,300
31.2400 31.4000 31.2100 31.2100 6,900
31.1300 31.1300 31.0990 31.0990 300
Weekend
Weekend
31.0400 31.0400 30.8700 30.8700 1,400
31.0200 31.1200 30.8410 30.8410 2,700
31.3500 31.3500 31.1500 31.2370 4,700
31.5200 31.5900 31.3000 31.3800 4,400
30.9600 31.5100 30.9600 31.5100 3,000
Weekend
Weekend
31.5300 31.6000 31.3200 31.5630 4,900
31.9700 31.9700 31.7000 31.8200 9,800
32.0500 32.2900 32.0500 32.2500 16,800
32.1600 32.2900 32.0000 32.1980 4,800
32.4200 32.6400 32.4200 32.5200 5,800
Weekend
Weekend
32.3900 32.6100 32.3900 32.5700 14,400
32.5400 32.6300 32.4400 32.5700 84,900
32.2640 32.4000 32.2600 32.4000 9,000
32.3000 32.4100 32.3000 32.3800 3,100
32.5100 32.6300 32.1900 32.2300 11,600
Weekend
Weekend
32.3400 32.5350 32.3300 32.5350 6,400
32.4280 32.4280 32.2500 32.3400 25,300
32.5700 32.5700 32.3100 32.3900 28,500
32.5100 32.5100 32.2300 32.3840 7,900
No trading
Weekend
Weekend
32.2300 32.4700 32.1500 32.4100 14,600
32.6700 32.6700 32.1900 32.1900 10,500
32.4700 32.4900 32.4250 32.4250 1,600
32.3400 32.3900 32.2800 32.3300 5,500
32.1200 32.2490 32.1200 32.2490 1,600
Weekend
Weekend
32.0900 32.2900 32.0900 32.2900 9,900
31.7500 31.7700 31.6700 31.6820 10,000
31.4500 31.8000 31.4500 31.7500 8,000
31.4100 31.4600 31.2200 31.4100 26,200
31.2800 31.3800 31.2800 31.3800 11,600
Weekend
Weekend
31.1200 31.1690 30.9500 31.1690 4,200
31.1300 31.1300 30.9800 31.0900 10,000
30.9700 31.0000 30.8700 30.9000 4,500
30.9600 31.0000 30.9000 30.9800 21,300
31.0490 31.0490 30.8900 30.9760 9,000
Weekend
Weekend
30.9800 30.9800 30.7410 30.8400 6,200
30.9600 31.0900 30.9600 30.9820 600
30.7700 30.9900 30.7700 30.8900 8,600
30.7100 30.8090 30.5200 30.5390 5,100
No trading
Weekend
Weekend
31.1100 31.1100 31.0310 31.0440 5,600
30.9200 31.0900 30.9200 31.0450 4,000
30.6800 30.8300 30.6800 30.8300 3,400
30.5870 30.5870 30.5000 30.5800 3,500
30.5200 30.6000 30.4900 30.6000 13,700
Weekend
Weekend
30.5850 30.6700 30.5600 30.5700 18,200
30.1550 30.5700 30.1550 30.5100 2,500
30.3100 30.3400 30.1400 30.1550 2,900
30.3000 30.4900 30.3000 30.4620 4,400
30.1100 30.2900 30.1100 30.1800 2,700
Weekend
Weekend
29.9250 30.0300 29.8800 29.9600 2,900
No trading
29.9500 29.9800 29.8100 29.8150 8,300
30.0300 30.0500 30.0000 30.0100 12,600
30.0300 30.1500 30.0300 30.0600 9,400
Weekend
Weekend
30.1300 30.1300 30.0400 30.1170 2,700
No trading
30.1500 30.1500 30.1200 30.1200 900
29.9700 30.0000 29.9300 29.9700 3,700
29.8300 29.9700 29.8300 29.9700 19,900
Weekend
Weekend
29.8400 29.9100 29.7680 29.7680 17,200
29.8640 29.9300 29.7100 29.7700 15,000
30.2100 30.2100 30.0200 30.0660 8,800
30.3300 30.3300 29.9800 30.0500 13,500
30.2500 30.3200 30.1600 30.3000 20,900
Weekend
Weekend
30.2600 30.2600 30.0700 30.1300 16,700
30.0900 30.2000 30.0900 30.1600 6,700
29.6820 29.9400 29.6700 29.9400 6,800
29.7600 29.7600 29.6600 29.6600 3,300
29.9600 29.9600 29.7280 29.7280 10,100
Weekend
Weekend
29.9300 30.0200 29.9070 29.9070 10,300
29.9500 29.9700 29.8700 29.9090 2,100
29.8800 29.9600 29.8500 29.9380 11,400
29.8600 29.8600 29.5900 29.6790 6,100
29.7750 29.8800 29.7170 29.7170 7,300
Weekend
Weekend
29.9100 29.9300 29.9100 29.9300 2,100
No trading
29.7100 29.8700 29.7100 29.8000 6,000
29.4000 29.6700 29.4000 29.6700 2,600
29.1400 29.2950 29.1400 29.2700 2,200
Weekend
Weekend
29.2300 29.2570 29.1500 29.1800 5,600
29.0870 29.1390 28.6700 28.6700 22,600
28.9240 28.9700 28.7800 28.8800 9,300
28.9200 29.0700 28.9200 28.9790 4,300
29.2800 29.2900 28.9000 28.9400 43,500
Weekend
Weekend
29.1900 29.3500 29.1750 29.2530 2,400
29.6280 29.6800 29.3600 29.3800 15,500
29.7100 29.7200 29.6170 29.6170 5,200
29.2600 29.4500 29.2600 29.4400 4,800
29.0600 29.2100 28.9800 29.1600 9,900
Weekend
Weekend
28.8500 29.0500 28.8490 29.0500 2,800
28.9500 29.0000 28.8800 28.9000 4,300
28.7500 28.9900 28.7500 28.9140 3,900
28.7700 28.7700 28.7300 28.7300 3,000
29.0000 29.0000 28.7000 28.8100 5,200
Weekend
Weekend
28.9100 29.0100 28.9000 28.9660 7,300
28.9400 29.1700 28.9400 28.9900 8,700
29.2000 29.2000 28.9300 28.9580 1,200
29.4400 29.4400 29.2500 29.2500 3,700
29.3500 29.4400 29.3500 29.4400 800
Weekend
Weekend
29.3500 29.4000 29.3200 29.3250 3,100
29.0200 29.2200 29.0200 29.1840 1,800
29.2800 29.2800 29.0900 29.1200 3,500
29.1900 29.2960 29.1800 29.2900 13,800
29.0500 29.2100 29.0280 29.1900 9,800
Weekend
Weekend
28.7500 28.8700 28.7300 28.8670 4,300
28.9400 28.9400 28.6600 28.6620 3,100
29.0400 29.1500 28.9410 28.9680 4,300
28.6700 28.8740 28.6700 28.8740 1,900
28.6700 28.6700 28.5800 28.5800 2,700
Weekend
Weekend
29.0400 29.0790 28.4600 28.4600 4,900
28.9800 28.9800 28.9200 28.9220 1,200
29.1000 29.1370 29.0980 29.1000 3,200
29.1100 29.1280 29.1100 29.1280 5,300
29.3200 29.3200 29.1000 29.1080 3,100
Weekend
Weekend
29.0300 29.2510 29.0300 29.1630 1,600
28.9600 29.0300 28.9300 29.0100 11,200
29.0520 29.0800 29.0000 29.0580 8,400
29.0900 29.1100 28.9700 29.1100 12,400
29.0600 29.0600 28.9500 29.0170 1,500
Weekend
Weekend
28.9400 29.1240 28.9400 29.1240 1,300
28.9300 28.9300 28.8300 28.8700 3,400
29.1200 29.1400 29.0000 29.0300 3,300
29.0500 29.0740 29.0400 29.0740 900
28.8600 28.9700 28.8600 28.9420 3,300
Weekend
Weekend
28.9400 29.0420 28.9400 28.9800 1,900
28.9800 29.0200 28.9800 29.0100 2,600
29.0400 29.0400 28.8700 28.8720 4,400
28.8100 28.8700 28.6800 28.7580 8,000
29.0400 29.0400 28.7500 28.7900 13,200
Weekend
Weekend
29.1200 29.1200 28.9100 28.9110 14,300
28.9000 29.1500 28.9000 29.1500 8,500
28.8500 28.9100 28.7230 28.7900 2,700
28.7580 28.9100 28.7580 28.8500 3,800
28.7300 28.8310 28.7300 28.8310 1,400
Weekend
Weekend
28.9800 28.9800 28.8200 28.9100 2,800
28.8800 28.9530 28.8800 28.9530 1,100
28.7400 28.7590 28.6400 28.7590 1,600
28.7570 28.8300 28.7300 28.8300 4,900
No trading
Weekend
Weekend
29.0410 29.0700 29.0200 29.0700 3,100
29.0300 29.0440 28.9700 29.0400 2,400
29.0800 29.1300 29.0800 29.1070 15,700
28.9350 29.0200 28.9200 29.0200 2,800
29.0600 29.0600 28.9990 28.9990 2,000
Weekend
Weekend
29.2350 29.2350 29.2200 29.2200 4,300
28.7930 28.8300 28.7400 28.7760 4,600
28.8400 28.8650 28.8200 28.8550 3,500
28.7480 28.8200 28.7200 28.7370 2,300
28.5860 28.6100 28.5550 28.5550 2,600
Weekend
Weekend
28.5400 28.6150 28.5400 28.5460 700
28.5460 28.6300 28.5210 28.6300 2,700
28.5930 28.7500 28.5900 28.7500 7,500
28.4000 28.4260 28.3900 28.4260 2,800
28.2800 28.2800 28.1300 28.1600 5,600
Weekend
Weekend
28.3000 28.3180 28.2400 28.2630 2,500
28.3350 28.3350 28.1100 28.1200 6,300
28.1340 28.2200 28.1060 28.1400 3,900
28.2300 28.2700 28.1300 28.1400 4,000
28.0800 28.2300 28.0800 28.2200 8,600
Weekend
Weekend
27.8600 27.9500 27.8400 27.9100 5,700
28.3400 28.4800 28.1600 28.1600 2,700
28.6900 28.7200 28.4000 28.4900 1,400
28.6700 28.6900 28.6100 28.6650 9,000
28.7400 28.7600 28.6300 28.6420 4,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.