Nuveen ESG Emerging Markets Equity NUEM

Open calendar →

Nuveen ESG Emerging Markets Equity ETF · ETF · CBOE/BATS · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 38.9850 · FX 1 USD = 1.280250 SGD · about SGD 49.9105 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.39 → 38.99 · 4.3%
44.13639.51334.890 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.7500 39.1600 38.4900 38.9850 34,218
Weekend
Weekend
38.7700 39.0600 38.5800 38.9320 32,100
39.2000 39.3200 38.7500 39.0050 83,700
40.2000 40.2800 39.7240 40.2800 28,500
39.8800 40.3300 39.7680 40.0500 36,900
40.0900 40.5100 40.0900 40.2000 27,200
Weekend
Weekend
40.2400 40.3500 39.6200 39.8100 52,800
40.1900 40.6500 39.9800 40.5900 80,500
41.3300 41.3300 40.7100 40.8300 71,000
41.5500 41.7500 41.3500 41.6800 31,500
42.2400 42.2400 41.7700 41.9550 23,900
Weekend
Weekend
42.3200 42.4700 42.1510 42.3350 19,200
42.1900 42.4190 41.7800 41.9490 24,600
42.8300 42.9400 42.4500 42.7440 15,400
43.9500 43.9500 43.3800 43.4900 25,100
43.3200 43.9200 43.3200 43.6710 25,400
Weekend
Weekend
42.9000 43.2900 42.8670 43.0750 22,100
42.5200 42.6740 41.9200 42.5640 44,800
42.8700 42.8700 42.3300 42.5900 54,900
42.7200 42.9700 42.4800 42.8200 12,300
42.6900 43.1200 42.4900 42.8160 171,400
Weekend
Weekend
42.8800 43.3200 42.6700 43.1130 607,600
42.7800 43.0600 42.4800 42.6950 603,300
43.4100 43.4100 42.8300 42.9850 17,800
43.5000 43.9900 43.5000 43.8690 11,700
43.5000 44.0000 43.4900 43.8560 60,000
Weekend
Weekend
42.6600 42.9200 42.3500 42.9100 30,600
42.8500 43.0000 42.0110 42.9220 45,900
42.1850 42.4000 41.5500 41.9230 46,600
42.2200 42.2200 41.7300 42.0200 105,300
42.2300 42.3500 41.8200 41.9800 304,700
Weekend
Weekend
43.2000 43.3600 43.0400 43.1360 17,900
42.9200 42.9200 42.4650 42.5680 21,000
43.6500 43.7400 43.3400 43.5300 10,100
43.6400 43.9300 43.4900 43.5590 19,200
No trading
Weekend
Weekend
42.9800 43.7700 42.9800 43.6590 19,200
42.5800 43.0700 42.2710 43.0000 12,600
42.3600 42.7300 42.3100 42.6200 19,100
42.4000 42.8800 42.3600 42.7300 71,200
42.5300 42.8970 42.3700 42.6210 218,700
Weekend
Weekend
42.7900 43.0400 42.5600 42.6220 7,200
42.7600 42.8700 42.5080 42.7770 11,400
42.6400 42.7000 42.3700 42.5250 8,000
42.5900 42.7600 42.2700 42.6250 10,000
42.1050 42.1200 41.6710 41.9300 12,800
Weekend
Weekend
42.5000 42.5000 42.0100 42.1380 6,000
42.0200 42.0900 41.6000 41.8830 16,100
42.1300 42.1540 41.7000 42.1000 20,600
41.9000 41.9800 41.2910 41.2910 23,800
42.5800 42.9100 42.4100 42.5400 14,500
Weekend
Weekend
42.4700 42.5200 42.0000 42.2370 68,900
42.2000 42.4800 42.2000 42.2560 6,900
41.9300 41.9670 41.7200 41.8320 9,000
41.5900 41.6900 41.1400 41.3610 26,200
41.3800 41.6600 41.3000 41.4100 21,900
Weekend
Weekend
41.6400 41.7100 41.1900 41.7000 14,000
40.9900 41.3800 40.9700 40.9700 26,500
41.6900 41.8500 41.3400 41.4700 21,200
41.1700 41.7300 41.0400 41.4610 22,300
40.0500 40.5700 40.0500 40.3900 26,100
Weekend
Weekend
40.0700 40.2900 39.8000 40.0490 338,900
39.0800 40.2200 39.0800 40.0300 36,400
38.8550 39.5700 38.3500 38.4360 78,900
39.0000 39.5490 38.9600 39.3600 25,500
40.4900 40.4900 39.6300 40.1600 30,100
Weekend
Weekend
39.7800 40.4800 39.7800 39.8690 16,500
40.5300 40.7100 40.4000 40.7100 9,800
40.3900 40.8900 40.3900 40.6110 7,300
40.4700 40.9400 40.4700 40.8110 17,500
39.9860 40.1600 39.7580 39.7700 25,800
Weekend
Weekend
39.1400 40.0800 39.1400 39.7170 30,700
40.2500 40.5400 40.0600 40.1350 22,300
41.2250 41.4050 40.4500 41.1100 23,600
40.7200 40.9300 40.5950 40.8400 8,100
40.6500 40.7200 40.0570 40.1940 54,700
Weekend
Weekend
41.3000 41.9100 41.3000 41.6800 16,700
41.2200 42.1600 41.2000 41.4600 50,900
40.8100 41.1000 40.3750 41.0800 18,800
41.0100 41.0100 40.3600 40.7300 33,200
41.5500 41.9300 41.5500 41.7900 16,100
Weekend
Weekend
No trading
41.3800 41.8700 40.5350 40.9350 31,900
41.7600 42.0500 41.4500 41.4500 58,500
41.9000 42.5000 41.9000 42.4360 15,700
41.5500 41.8990 41.0600 41.8060 14,300
Weekend
Weekend
41.0500 41.9200 41.0500 41.5510 9,200
42.7200 42.7200 41.9900 42.0070 15,800
41.8700 42.0700 41.3600 41.7890 12,500
42.1700 42.6330 41.9100 41.9100 28,500
44.1400 44.6610 43.6800 44.1360 20,600
Weekend
Weekend
No trading
43.2500 43.6800 43.2500 43.6800 10,300
42.8290 43.1900 42.4020 42.4200 13,100
42.9900 43.1100 42.4900 42.6130 14,500
43.1100 43.2950 42.9400 43.1400 11,300
Weekend
Weekend
41.5000 41.8500 41.3850 41.7200 14,300
40.3880 41.6200 40.2550 41.4800 40,300
40.1800 40.7500 39.9500 39.9500 45,900
41.3700 41.3700 39.6400 40.5300 41,500
40.8100 40.8100 40.4100 40.5200 78,500
Weekend
Weekend
40.7850 40.9740 39.7700 39.9500 27,900
41.8100 42.3000 41.5500 41.8800 22,800
42.5850 42.5850 42.3000 42.3900 4,100
42.9200 43.3300 42.7700 42.9500 89,700
42.4300 43.3100 42.4300 42.8850 16,100
Weekend
Weekend
42.6400 42.6400 42.2300 42.5220 46,000
41.9100 42.3700 41.5280 42.3300 29,300
42.2500 42.6000 42.0700 42.2700 10,700
42.0400 42.3900 42.0200 42.1610 7,100
No trading
Weekend
Weekend
40.7400 41.4100 40.7400 40.9200 4,400
40.3900 40.8250 40.2800 40.6520 7,900
40.2750 40.5300 40.1700 40.3300 37,900
39.6200 40.1400 39.4500 39.6800 9,900
40.7200 40.7200 40.0300 40.4040 14,400
Weekend
Weekend
40.8300 40.9000 40.5000 40.7400 16,300
41.5800 41.9600 41.4900 41.8500 13,000
41.4600 41.9700 41.4000 41.7400 13,300
41.5400 41.5600 40.7200 41.2300 25,000
42.2700 42.5100 42.2700 42.3930 19,200
Weekend
Weekend
42.4200 42.6100 42.2900 42.4700 40,100
42.6150 42.6150 41.9430 42.0200 28,900
41.9900 42.5100 41.9900 42.3860 22,400
41.3600 41.7900 41.2100 41.5100 16,900
41.1600 41.4000 40.7600 40.9460 23,600
Weekend
Weekend
40.9100 41.4900 40.9100 41.3300 9,300
40.7000 41.2400 40.5200 41.2320 73,200
40.5450 40.6300 40.2700 40.4200 12,300
40.3000 40.6500 40.2100 40.4970 11,800
41.0500 41.0700 40.6600 40.8500 17,700
Weekend
Weekend
40.6400 41.2200 40.6400 40.9900 21,700
40.0700 40.4500 39.8100 40.0100 9,200
40.4100 40.7850 40.4100 40.6800 22,300
40.4900 40.6600 39.9400 39.9900 55,200
40.5700 40.6500 40.2900 40.5100 14,200
Weekend
Weekend
40.5800 41.0050 40.5800 40.6100 14,100
40.0400 40.0800 39.7700 39.9700 13,500
39.7500 39.8900 39.6000 39.7800 9,500
39.5100 40.0300 39.3000 39.9500 23,900
38.7880 39.1850 38.7100 39.0900 24,300
Weekend
Weekend
38.8700 39.2500 38.7400 38.8800 14,000
38.4100 39.0700 38.2200 38.8000 27,100
38.9900 39.0000 38.5360 38.6810 27,300
36.7300 36.7300 36.0500 36.6700 33,000
36.7900 36.9900 36.6000 36.6600 27,700
Weekend
Weekend
No trading
36.0800 36.9170 36.0800 36.5200 21,200
36.9500 37.3190 36.6820 36.9000 20,700
35.5000 36.7390 35.5000 36.7390 29,200
35.9300 35.9300 35.1600 35.3800 44,400
Weekend
Weekend
35.7300 35.9410 35.3800 35.6900 33,900
36.1300 36.2800 35.6690 35.6690 13,700
36.7200 36.8000 36.6200 36.6200 12,300
35.7300 36.3100 35.7200 36.0200 17,900
36.4410 36.7500 36.1160 36.5200 32,000
Weekend
Weekend
36.2000 36.2000 35.2600 35.3600 32,900
35.8700 36.6050 35.8700 36.4500 18,500
36.8790 37.0400 36.3300 36.3500 17,900
37.1900 37.2810 33.4700 37.1600 16,000
36.7250 37.0680 36.7150 36.7200 16,800
Weekend
Weekend
36.5900 36.7400 35.9520 36.0600 26,300
36.8260 36.8260 36.0900 36.0900 25,900
37.2700 37.5600 37.0300 37.3000 16,900
37.1600 37.8980 37.0000 37.1700 22,900
36.0450 37.2000 35.7970 37.1600 41,900
Weekend
Weekend
36.0300 36.6700 36.0300 36.3900 22,900
36.9100 37.2100 36.1500 36.5520 31,700
37.0800 37.6000 36.9100 37.3300 119,900
36.6180 37.3500 36.0900 36.9700 60,000
38.3500 38.9600 38.2700 38.6200 20,200
Weekend
Weekend
39.1600 39.3650 39.0200 39.3650 113,500
39.8800 39.8800 39.2850 39.5500 16,700
39.9000 40.2300 39.8200 39.9800 20,700
39.5800 39.9300 39.3100 39.6500 29,300
39.4700 39.5850 39.2200 39.2500 14,700
Weekend
Weekend
38.7400 39.7000 38.7400 39.7000 7,900
38.9400 39.0000 38.5500 38.7800 12,100
39.2000 39.2700 38.9700 38.9900 16,400
38.9000 39.0400 38.5000 38.9300 24,700
No trading
Weekend
Weekend
38.7400 39.0500 38.5700 39.0000 15,300
39.3100 39.3100 38.8100 38.8100 22,900
39.0200 39.5100 38.9950 39.5100 37,700
38.7100 38.9600 38.6350 38.8800 11,000
38.4200 38.7900 38.4200 38.7900 13,500
Weekend
Weekend
37.9100 38.4200 37.9100 38.3820 14,700
37.3930 37.7820 37.2800 37.5300 18,700
37.9800 37.9800 37.2800 37.5800 22,900
37.7730 38.0100 37.5120 37.9800 19,700
37.6000 38.0800 37.6000 37.8300 29,300
Weekend
Weekend
38.2000 38.3800 37.7900 37.8300 187,900
38.8800 38.8800 38.2300 38.6700 15,500
38.8630 39.0560 38.7900 39.0000 12,500
38.8060 38.8900 38.5700 38.8800 19,600
38.2150 38.4500 38.2000 38.2700 16,500
Weekend
Weekend
37.8000 38.2100 37.8000 38.2000 23,000
37.9700 38.1300 37.7490 37.9400 17,100
37.5300 37.8800 37.3700 37.6000 29,400
37.2800 37.4800 37.1900 37.2300 22,100
No trading
Weekend
Weekend
37.4050 37.4200 37.1300 37.3200 40,400
37.5000 37.6800 37.3700 37.4200 17,700
37.3400 37.4100 37.1300 37.3300 16,200
37.5250 37.5250 37.2100 37.3800 19,800
37.1800 37.6600 37.1800 37.5500 17,200
Weekend
Weekend
36.8900 40.8000 36.5000 37.0200 29,900
36.6800 36.8000 36.5600 36.7100 13,800
36.8600 37.0200 36.6800 36.7900 15,900
37.1300 37.3100 37.0030 37.1200 11,300
36.6800 36.9400 36.5350 36.8000 26,800
Weekend
Weekend
36.3400 36.5500 36.2000 36.4100 216,700
No trading
35.7900 35.8950 35.5700 35.5800 69,800
35.9000 35.9900 35.1000 35.8300 35,000
35.6300 35.7400 35.4770 35.6900 22,400
Weekend
Weekend
35.6400 35.8700 35.5200 35.7300 14,600
No trading
35.6900 35.8500 35.6300 35.6900 10,000
35.3500 35.7100 35.3500 35.5900 18,200
35.3800 35.6100 35.2600 35.5000 50,700
Weekend
Weekend
35.1600 35.5000 35.1600 35.3060 48,200
35.1400 35.1900 34.8800 34.8900 69,300
36.0500 36.3800 35.8100 35.8700 49,900
35.8900 36.5700 35.7300 36.1400 44,800
36.4800 36.4800 36.2120 36.2120 13,700
Weekend
Weekend
36.7120 36.7120 36.2230 36.3900 19,200
36.6160 36.8000 36.4900 36.6680 25,400
36.5400 36.8500 36.3630 36.7600 9,800
36.4800 36.5300 36.2200 36.5300 28,600
36.7100 36.7100 36.4140 36.5130 14,900
Weekend
Weekend
36.8100 36.9600 36.5570 36.5810 6,500
36.5000 36.5000 36.2500 36.4400 9,900
36.1400 36.3800 36.1400 36.2960 10,700
36.2750 36.4000 36.0900 36.2870 11,400
36.1850 36.4500 36.1560 36.2900 8,400
Weekend
Weekend
36.3100 36.4620 36.2300 36.2300 5,900
No trading
36.2700 36.5400 36.1400 36.3400 11,500
35.8850 36.2280 35.7400 36.1800 20,200
35.7800 36.0700 35.7100 36.0600 26,400
Weekend
Weekend
35.4750 35.8900 35.2200 35.7830 32,200
36.4700 36.5000 35.6810 35.8600 32,800
36.0100 36.3700 36.0000 36.1860 10,700
36.0550 36.2820 35.9040 36.2340 13,800
36.7000 36.7000 36.2600 36.3100 16,000
Weekend
Weekend
36.4800 37.0350 36.4800 36.8900 28,800
37.1800 37.2170 36.7630 36.8710 17,600
37.2500 37.3800 37.0800 37.2350 28,700
37.1700 37.2900 37.0430 37.2100 12,600
36.9400 37.0800 36.8100 37.0700 16,700
Weekend
Weekend
36.4900 36.5500 36.0800 36.5500 24,200
36.9800 36.9800 36.5100 36.6200 18,200
36.7300 36.9700 36.6800 36.9000 13,000
36.7800 36.9080 36.6180 36.6180 13,700
37.0900 37.3400 36.9800 37.1600 57,600
Weekend
Weekend
36.9100 36.9400 36.7200 36.8600 9,700
37.1100 37.2800 37.0100 37.0950 15,200
37.8600 37.8600 37.4600 37.5900 17,000
37.3200 37.6870 37.2310 37.5400 31,900
37.4000 37.4250 37.1800 37.3900 13,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.