Nuveen ESG Large-Cap NULC

Open calendar →

Nuveen ESG Large-Cap ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 55.3790 · FX 1 USD = 1.280390 SGD · about SGD 70.9067 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.25 → 55.38 · 4.0%
56.89550.97845.060 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

55.3550 55.4800 55.3400 55.3790 9
55.3550 55.4800 55.3400 55.3790 83,500
Weekend
Weekend
55.0290 55.0290 54.8730 54.8730 700
55.1500 55.1500 54.9600 55.1260 1,300
55.6000 56.0800 55.6000 56.0300 2,200
55.1500 55.6200 55.1500 55.5120 3,800
55.4000 55.4000 55.3000 55.3000 2,400
Weekend
Weekend
55.8300 55.8600 55.1450 55.2100 6,900
55.6000 56.0750 55.6000 56.0120 4,100
56.2300 56.2300 55.7000 55.8500 8,100
56.5650 56.6850 56.5020 56.6800 3,700
56.5700 56.5740 56.5500 56.5740 1,300
Weekend
Weekend
56.6550 56.6550 56.6550 56.6550 100
56.2900 56.3600 56.1800 56.2700 2,200
56.4200 56.5600 56.4100 56.5100 3,600
57.0000 57.0400 56.8950 56.8950 4,700
56.1500 56.6300 56.1500 56.5940 2,900
Weekend
Weekend
56.1800 56.1800 56.0000 56.0630 2,600
55.9200 55.9200 55.5700 55.8400 4,900
55.9500 55.9800 55.6000 55.6100 4,600
55.7500 55.7700 55.6200 55.7660 3,300
56.0100 56.0200 55.6400 55.7900 12,400
Weekend
Weekend
56.1400 56.1400 55.9400 56.0890 2,000
55.8100 56.0300 55.7500 55.9830 5,500
55.9900 55.9900 55.9100 55.9210 5,800
56.0400 56.1600 56.0400 56.0910 2,200
55.4600 55.9700 55.4600 55.9700 1,500
Weekend
Weekend
54.7700 54.9620 54.7700 54.9620 400
54.8400 54.9400 54.8400 54.9200 5,700
54.7100 54.8800 54.3520 54.3520 1,600
54.4600 54.5400 54.4600 54.4700 10,200
54.7800 54.7880 54.7800 54.7880 200
Weekend
Weekend
55.1600 55.1950 55.1600 55.1630 500
55.0500 55.0500 54.7380 54.7380 800
55.4000 55.4000 55.2770 55.2770 300
55.5400 55.6200 55.4600 55.4600 1,500
No trading
Weekend
Weekend
55.8700 55.8700 55.8100 55.8310 700
55.8200 55.9500 55.8000 55.8900 3,600
55.1900 55.4150 55.1900 55.4150 600
55.4100 55.4900 55.2230 55.2230 4,300
55.6900 55.8310 55.6900 55.8310 1,300
Weekend
Weekend
56.0700 56.0700 56.0300 56.0300 1,200
56.3600 56.4870 56.3600 56.4870 400
55.7650 55.8100 55.6800 55.7470 5,300
55.6700 55.7030 55.6400 55.7030 1,000
55.4200 55.4200 55.3530 55.3530 1,600
Weekend
Weekend
55.6820 55.6820 55.6820 55.6820 100
55.7700 55.7700 55.3940 55.3940 1,800
55.8550 55.8800 55.7190 55.7190 700
55.9500 55.9800 55.8960 55.8960 500
56.7000 56.7100 56.4720 56.4720 2,200
Weekend
Weekend
56.8400 56.8400 56.7920 56.8000 1,500
56.8700 56.9250 56.8690 56.8690 400
56.4750 56.4750 56.3930 56.3930 600
56.3800 56.3800 56.1980 56.1980 300
56.2700 56.2700 56.0750 56.0750 800
Weekend
Weekend
56.0100 56.0330 55.9650 56.0330 600
55.6780 55.6780 55.6780 55.6780 100
56.2300 56.2300 55.9560 55.9560 400
55.4200 55.9800 55.4200 55.8840 2,300
54.8200 54.8200 54.8200 54.8200 2,000
Weekend
Weekend
54.2900 54.3600 54.2000 54.2000 4,900
53.6000 53.8910 53.5900 53.8910 1,500
53.2400 53.5200 52.9930 52.9930 5,000
53.7350 53.7350 53.7020 53.7020 500
53.5000 53.6500 53.4750 53.5950 1,100
Weekend
Weekend
53.6600 53.9400 53.5880 53.5880 35,700
53.7300 53.7300 53.5200 53.5560 1,700
53.9700 54.1200 53.9410 53.9410 4,900
53.6800 53.9900 53.6800 53.9900 5,600
53.9300 53.9300 53.5040 53.5040 1,500
Weekend
Weekend
53.5300 53.6200 53.5300 53.5900 2,200
54.0400 54.2400 53.9400 54.0900 33,400
54.4500 54.4500 54.4500 54.4500 900
54.7100 54.7200 54.6770 54.6770 7,000
54.6500 54.7900 54.5000 54.5190 1,600
Weekend
Weekend
54.8900 55.0400 54.8900 54.9530 21,500
54.3900 54.5500 54.3900 54.5350 17,300
53.7900 53.9640 53.6700 53.9640 8,200
53.8300 54.1100 53.8300 54.0220 1,300
54.1300 54.3300 54.1200 54.3100 2,800
Weekend
Weekend
No trading
53.8100 53.8100 53.4300 53.7280 39,900
54.2100 54.2100 53.9700 53.9700 1,100
53.9500 54.1400 53.9500 54.1400 8,500
53.2800 53.7090 53.2800 53.7090 600
Weekend
Weekend
52.9800 53.0600 52.9600 53.0600 1,100
53.6250 53.6250 53.3220 53.3220 500
53.2200 53.2200 53.2200 53.2200 100
53.4800 53.4800 53.3160 53.3160 600
53.9100 53.9440 53.9100 53.9440 400
Weekend
Weekend
No trading
54.0000 54.0100 53.8900 54.0100 800
54.3100 54.3900 53.5640 53.5640 600
54.3900 54.3900 54.0710 54.0710 700
54.3200 54.4700 54.3200 54.3500 1,800
Weekend
Weekend
53.3200 53.4800 53.3200 53.4400 5,300
52.3700 53.0370 52.3700 53.0370 400
52.4400 52.4900 52.2100 52.2120 3,000
53.3100 53.3100 52.4800 53.0820 20,500
53.1700 53.1700 53.1280 53.1280 500
Weekend
Weekend
53.9000 54.0280 53.0450 53.0450 4,500
54.6410 54.7100 54.6310 54.6310 1,400
54.7700 54.7700 54.6000 54.6000 1,000
54.8400 54.9130 54.8400 54.9130 600
54.0100 54.6500 54.0100 54.5900 1,600
Weekend
Weekend
53.9000 54.0200 53.8820 53.8820 2,900
53.7100 53.7100 53.6360 53.6360 2,400
53.4530 53.4530 53.4530 53.4530 100
53.6000 53.6000 53.5570 53.5570 400
No trading
Weekend
Weekend
53.4000 53.4000 53.2000 53.2000 6,800
52.4700 52.9030 52.4700 52.9030 6,500
52.3300 52.7110 52.3300 52.7110 1,700
52.1200 52.4100 52.0830 52.0830 6,100
52.3850 52.4240 52.1000 52.4240 9,300
Weekend
Weekend
52.5200 52.5300 52.3960 52.3960 1,100
52.9600 53.1300 52.9600 53.1230 1,100
52.2700 52.6600 52.2300 52.5680 1,400
52.3700 52.4810 52.3700 52.4810 200
52.7000 52.7900 52.5900 52.5900 400
Weekend
Weekend
52.4500 52.6000 52.4500 52.6000 2,000
52.6300 52.6300 52.3080 52.3080 3,900
52.4000 52.6950 52.4000 52.6950 1,500
51.8500 52.0700 51.8500 51.9550 8,600
51.9000 51.9000 51.6260 51.6260 5,100
Weekend
Weekend
51.9900 51.9900 51.8600 51.8610 2,800
51.3100 51.8020 51.2900 51.8020 700
51.2100 51.2100 51.0200 51.0900 1,000
51.2200 51.2200 50.8950 50.9950 21,200
51.2800 51.4300 51.2800 51.3990 5,900
Weekend
Weekend
51.0300 51.2900 50.9500 51.2710 8,000
50.7900 50.9700 50.3800 50.7700 35,300
50.9800 50.9800 50.8600 50.9300 800
50.7450 51.0200 50.4900 50.4980 9,200
50.7200 50.7200 50.5800 50.6230 10,500
Weekend
Weekend
50.5900 50.6800 50.5900 50.6800 1,300
49.9100 50.0070 49.8300 49.9700 9,900
49.6300 49.8700 49.6000 49.8600 18,200
49.3600 49.4630 49.3600 49.4630 7,200
48.4400 48.9840 48.4400 48.9840 1,800
Weekend
Weekend
48.5600 48.5600 48.3730 48.3730 13,000
48.3800 48.5750 48.3800 48.5750 300
48.5600 48.5600 48.5220 48.5220 200
46.9500 47.2300 46.8700 47.2300 900
47.1060 47.1060 47.1060 47.1060 200
Weekend
Weekend
No trading
46.3100 46.8830 46.3100 46.8830 300
46.9100 46.9900 46.7100 46.7520 4,800
45.5600 46.2820 45.5600 46.2820 9,300
45.3600 45.3600 45.0600 45.0600 1,300
Weekend
Weekend
45.4600 45.6700 45.2080 45.2080 6,300
46.0100 46.0100 46.0100 46.0100 900
46.7850 47.0000 46.7850 46.8210 1,100
46.3800 46.7500 46.3200 46.6130 2,200
47.3400 47.3400 46.8500 46.8700 2,800
Weekend
Weekend
46.5400 46.5800 46.1700 46.2600 900
46.7200 46.9540 46.7200 46.9540 12,200
47.2340 47.2340 46.8990 46.8990 200
47.5700 47.5700 47.5620 47.5620 1,300
47.3550 47.3700 47.2400 47.2400 600
Weekend
Weekend
46.7600 46.7600 46.6400 46.6570 1,900
47.0800 47.0800 46.8990 46.8990 1,600
47.7400 47.7400 47.5100 47.7000 3,000
48.0300 48.2600 47.8100 47.8200 11,500
47.2900 47.9160 47.2800 47.9160 1,300
Weekend
Weekend
47.6400 47.7300 47.4850 47.5000 5,300
48.0400 48.0850 47.7200 48.0600 2,700
48.4000 48.4050 48.3100 48.3130 4,100
47.7300 47.9870 47.7000 47.9870 500
48.5800 48.5800 48.5500 48.5690 1,000
Weekend
Weekend
48.4600 48.6400 48.4600 48.6400 1,200
48.7490 48.8500 48.4900 48.8300 7,000
48.8500 49.0300 48.8500 49.0200 4,800
48.2650 48.6100 48.2650 48.5700 6,600
48.4500 48.4500 48.0600 48.1100 3,000
Weekend
Weekend
48.5450 48.8330 48.5450 48.8330 800
48.6300 48.6300 48.3400 48.5890 12,600
48.6300 49.0100 48.6300 48.7800 6,900
48.4600 48.6100 47.9800 48.4500 26,900
No trading
Weekend
Weekend
48.6900 48.7300 48.3900 48.5200 9,700
49.1800 49.2000 48.3500 48.3500 10,700
48.8200 48.9200 48.8200 48.9070 2,000
49.2000 49.2000 48.9500 48.9600 30,100
49.2300 49.3000 49.1700 49.1700 8,300
Weekend
Weekend
48.4500 49.0600 48.4500 49.0100 3,700
47.8800 47.8900 47.8800 47.8890 1,500
48.3700 48.5400 48.0650 48.3300 6,600
49.0600 49.0700 48.4300 48.7830 7,700
49.0100 49.5500 49.0100 49.4400 7,400
Weekend
Weekend
49.2700 49.2700 49.0100 49.0100 2,000
48.9700 49.4700 48.8500 49.4700 6,600
49.5200 49.5300 49.4000 49.4300 8,000
49.1180 49.3100 49.1180 49.2500 4,900
49.0800 49.1750 49.0800 49.1000 7,100
Weekend
Weekend
48.8900 48.9200 48.7100 48.8300 3,000
49.1800 49.1900 49.0900 49.0900 2,100
48.4000 49.0700 48.4000 48.8700 9,500
48.4800 48.5800 48.1080 48.1080 1,500
No trading
Weekend
Weekend
49.2800 49.2800 49.1240 49.1240 1,300
49.3500 49.3950 49.1240 49.1240 4,800
48.8900 48.9200 48.6300 48.9200 6,200
49.3100 49.3100 49.0000 49.1200 6,200
48.9200 49.2600 48.9200 49.2500 4,700
Weekend
Weekend
48.9900 49.1790 48.9900 49.1100 10,600
48.8300 48.9200 48.7600 48.8200 24,000
48.9900 49.0200 48.8580 48.8800 4,100
49.0400 49.0400 49.0100 49.0100 1,000
48.3100 48.5200 48.3100 48.4110 1,400
Weekend
Weekend
48.3400 48.3400 47.7800 47.9200 8,800
No trading
48.1000 48.1120 47.8500 47.8500 4,900
48.3250 48.3250 48.2000 48.2000 4,600
48.3000 48.3400 48.2000 48.3300 12,300
Weekend
Weekend
48.4200 48.4700 48.4200 48.4700 1,700
No trading
48.2150 48.4000 48.2150 48.3900 8,900
48.0800 48.2400 48.0000 48.2400 3,300
48.1100 48.1100 47.9000 48.0500 8,400
Weekend
Weekend
47.4600 47.8000 47.4600 47.7010 47,100
47.2800 47.5200 47.1200 47.2000 7,100
51.9150 51.9700 51.6800 51.6800 4,600
52.4000 52.4200 52.1850 52.4200 2,900
52.4800 52.5250 52.4700 52.5250 1,100
Weekend
Weekend
52.7500 52.7500 52.7000 52.7100 5,200
53.2400 53.5500 53.2100 53.5100 14,900
52.9700 53.4100 52.9700 53.4100 800
52.9400 52.9400 52.8390 52.8390 1,500
53.0600 53.0600 52.8000 52.8000 9,600
Weekend
Weekend
53.0540 53.0540 53.0540 53.0540 200
52.7100 52.8900 52.7100 52.8000 2,200
52.5400 52.7200 52.5400 52.7100 1,700
52.4600 52.4600 52.2900 52.3410 800
52.3900 52.3900 52.1150 52.1150 2,100
Weekend
Weekend
52.4130 52.4800 52.4130 52.4800 1,200
No trading
52.1000 52.3300 52.1000 52.1900 2,900
51.8000 51.9600 51.8000 51.9600 2,600
51.1000 51.3800 51.1000 51.3800 1,300
Weekend
Weekend
51.1900 51.1900 50.8300 50.8300 1,900
51.8700 51.8900 50.2600 50.2600 6,500
50.8500 51.1680 50.8500 51.1680 2,200
51.2100 51.2600 50.9700 50.9700 900
51.7500 51.8800 51.1000 51.2600 8,900
Weekend
Weekend
51.9400 51.9400 51.9400 51.9400 100
52.0500 52.1100 51.9100 52.0000 4,700
53.0130 53.0130 52.9120 52.9120 1,800
52.5400 52.7700 52.5400 52.6800 3,200
52.3010 52.6300 52.1290 52.6210 9,200
Weekend
Weekend
51.5100 51.8900 51.5100 51.8900 3,000
51.7700 52.0000 51.6300 51.7200 25,500
52.2900 52.5700 52.2700 52.3700 5,500
52.6000 52.6000 52.1840 52.1840 10,000
52.9100 52.9100 52.8900 52.8950 2,700
Weekend
Weekend
52.7600 53.0000 52.7600 52.9400 19,200
53.1300 53.1300 52.7790 52.7790 2,100
52.8700 53.0240 52.8700 52.9890 400
53.1800 53.3700 53.1800 53.2700 3,200
53.2450 53.2450 53.2450 53.2450 200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.