Nuveen ESG Large-Cap Growth NULG

Open calendar →

Nuveen ESG Large-Cap Growth ETF · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 110.3850 · FX 1 USD = 1.280250 SGD · about SGD 141.3204 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 102.30 → 110.39 · 7.9%
118.355102.95387.550 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
109.2800 110.4599 109.3600 110.3850 16,787
Weekend
Weekend
109.1000 109.6800 108.7600 109.0500 22,900
110.2900 110.6380 109.3050 109.5640 35,700
111.6800 112.5300 111.4800 112.1900 44,500
110.5100 111.9100 110.1800 111.1400 32,200
111.0700 111.5600 110.5100 110.6900 55,900
Weekend
Weekend
112.2000 112.2000 109.5900 109.9100 30,300
110.5200 112.5800 110.5200 112.4000 26,500
112.9700 113.4300 111.5050 111.9250 44,200
113.6400 114.1300 113.2700 114.1300 32,900
114.9000 114.9000 114.4500 114.5300 46,800
Weekend
Weekend
115.7400 115.7400 115.1000 115.4200 40,800
115.2000 115.6700 114.1900 114.7400 67,900
115.9900 116.1050 115.6050 115.9800 47,200
116.7700 117.4700 116.5700 116.8800 144,300
114.9400 116.4500 114.9400 116.1400 84,700
Weekend
Weekend
115.3500 115.4240 114.3900 114.8100 43,800
114.2700 114.5450 113.2100 114.2100 91,900
114.1700 114.3700 113.6400 113.6900 63,600
114.4200 114.4200 113.5100 113.7900 99,900
113.5900 114.0800 113.0000 113.5500 60,300
Weekend
Weekend
113.9900 114.2050 113.4400 113.9800 38,100
112.8700 113.7650 112.7500 113.5800 23,500
114.0400 114.0400 113.2500 113.7100 33,600
113.7300 114.5300 113.7300 114.4400 96,100
112.2400 113.9950 112.2400 113.8000 36,100
Weekend
Weekend
110.6000 111.3100 110.4420 111.3100 46,500
111.0500 111.0500 110.4400 110.5900 98,400
110.0300 110.5000 108.6550 109.3100 56,800
110.3300 110.3300 109.2600 109.4200 66,500
109.4800 110.7100 109.3050 110.1800 50,300
Weekend
Weekend
111.5600 111.5600 110.9740 111.1000 60,900
110.6100 111.3200 110.5200 110.5400 43,300
112.5400 112.5400 111.7880 111.9000 30,300
113.7800 113.7800 112.7300 112.8700 68,900
No trading
Weekend
Weekend
113.1800 113.9150 113.1500 113.4400 34,700
112.6000 113.1150 111.8600 112.9410 763,200
112.2600 112.9370 112.1400 112.5500 87,000
112.8400 113.2230 112.1400 112.5500 39,200
113.9150 114.3100 113.6600 114.1300 38,100
Weekend
Weekend
115.8700 115.8700 114.1950 114.2700 32,800
115.5700 116.3350 115.4600 116.0900 37,900
113.9700 114.5200 113.6570 113.8700 94,500
114.3400 114.7100 113.9900 114.3090 2,099,100
114.1800 114.1800 113.0000 113.4000 34,900
Weekend
Weekend
115.0000 115.0000 114.1500 114.6300 24,800
114.4800 114.7300 113.8250 114.1600 235,400
116.0100 116.0100 114.5300 114.8500 22,700
115.8400 116.0800 115.3940 115.5300 47,400
118.2900 118.2900 117.4300 117.4300 36,500
Weekend
Weekend
118.4900 118.4900 117.6400 117.9200 41,100
117.8400 118.7200 117.8400 118.3550 42,400
117.5400 117.6800 117.1900 117.3100 30,900
117.2400 117.2400 116.2000 116.3160 38,300
116.7750 117.1330 116.3700 116.4000 35,200
Weekend
Weekend
116.9300 116.9300 116.2200 116.8000 30,700
115.5700 116.4600 115.5700 115.6600 36,900
117.2800 118.1400 116.7800 116.8300 50,600
115.1900 116.6800 114.6400 116.4100 47,200
111.9300 113.6000 111.9300 113.4200 57,200
Weekend
Weekend
113.3270 113.3270 111.4350 112.1300 18,900
111.4700 111.9200 110.7600 111.8400 46,700
110.5000 111.5000 109.0400 109.1400 128,600
111.0800 111.2980 109.5100 110.9400 35,200
113.4100 113.4100 110.3550 111.4200 36,200
Weekend
Weekend
112.4400 113.2550 111.4800 111.8600 35,800
112.5500 113.1960 112.2600 112.6400 38,900
113.1050 114.2200 113.1050 113.5800 46,400
113.5600 113.9600 112.9100 113.8500 37,500
113.4500 113.5700 112.0000 112.0900 51,100
Weekend
Weekend
111.0000 113.2050 110.6150 112.3380 45,600
113.7900 114.1750 112.7750 113.3500 35,900
116.4700 116.4700 113.5200 114.9600 33,000
116.1600 116.1600 115.0200 115.8600 37,700
115.0300 115.5730 114.0500 114.3000 37,900
Weekend
Weekend
115.5900 116.4200 115.3000 116.2090 32,600
115.4400 116.1380 115.2400 115.7300 24,700
112.7900 114.2000 112.4600 114.1200 52,900
114.2900 114.2900 112.6000 113.7500 69,800
115.1700 116.0900 115.1700 115.4800 63,400
Weekend
Weekend
No trading
116.0400 116.3000 113.0810 114.1900 69,000
115.5300 116.6000 115.0000 115.6400 164,600
115.4900 117.1700 115.4900 117.0600 38,000
113.5200 115.4900 113.0090 115.3400 37,700
Weekend
Weekend
112.4200 113.5600 112.1140 112.5100 27,000
115.1000 115.1000 113.0800 113.7800 32,600
112.9200 113.7050 112.1600 112.9700 30,800
112.2300 113.5600 112.2300 112.6600 60,000
116.6700 116.8500 115.1800 115.6400 116,900
Weekend
Weekend
No trading
116.1200 116.5150 115.8300 115.9100 56,700
115.4000 115.8400 113.6500 113.8200 43,300
115.5300 116.1300 114.2200 114.3000 33,800
114.8700 115.7550 114.6800 115.6900 35,200
Weekend
Weekend
112.3400 112.7700 111.3300 112.3700 37,000
109.3500 112.0500 109.1900 111.7400 63,600
109.6500 111.0400 108.3040 108.4000 36,700
111.7900 112.9200 107.6300 110.8300 276,900
111.7000 111.7550 110.6800 110.9000 78,600
Weekend
Weekend
112.6200 112.6200 109.4500 109.6300 57,600
112.8800 114.6700 112.8050 114.1900 144,700
115.2900 115.2900 114.2750 114.6400 30,000
115.0000 115.3500 114.8250 115.3300 117,100
112.6300 114.8000 112.3400 114.5500 56,600
Weekend
Weekend
112.3100 112.8750 111.8900 112.4600 78,800
110.8400 112.1150 110.5700 111.8800 58,400
111.9800 111.9800 110.7100 111.0100 68,800
111.7100 112.4600 111.3900 112.0100 50,000
No trading
Weekend
Weekend
111.1500 111.5700 110.5200 110.8400 378,900
109.3900 110.5700 109.3400 110.1700 76,000
108.8900 110.3700 108.2400 110.1200 195,200
108.3600 109.1500 107.9850 108.3000 28,200
109.9800 109.9800 108.1450 109.1500 64,400
Weekend
Weekend
109.8800 110.5300 109.0100 109.3600 180,800
109.8800 111.6500 109.8800 111.6300 71,800
109.3400 109.8790 108.0200 109.4800 184,100
108.6500 108.9020 107.4400 108.8800 53,400
108.4750 109.6850 108.4400 109.1900 165,700
Weekend
Weekend
108.4300 108.8600 108.0950 108.7300 47,200
108.9600 109.1390 107.7000 108.0600 150,700
106.9400 107.8600 106.6200 107.7200 60,600
105.4600 105.6700 105.0800 105.3300 36,600
104.9000 105.2560 103.9850 104.5500 83,800
Weekend
Weekend
104.9050 105.5000 104.6850 104.8500 57,500
104.2100 104.5700 103.0350 104.4800 42,100
103.2800 103.2800 102.2400 103.0500 172,900
102.9700 103.3780 102.4950 103.0400 45,200
104.4800 105.0900 103.8900 104.9000 157,900
Weekend
Weekend
103.5400 104.8700 103.2200 104.6600 58,000
103.1500 103.5300 101.5900 102.7700 186,200
103.4800 104.0000 103.2320 104.0000 53,600
102.8500 103.4800 102.2000 102.4200 214,900
102.2300 102.5900 101.7550 102.5600 69,300
Weekend
Weekend
101.8700 102.6500 101.7000 102.4700 135,800
100.7400 101.2300 100.2300 100.8900 88,800
99.3400 100.3500 99.1600 100.3100 156,700
98.3500 98.9350 98.2800 98.9100 95,000
95.5400 97.6900 95.4700 97.6300 141,300
Weekend
Weekend
96.4000 96.4000 95.8250 96.0200 58,900
95.9600 96.0950 95.1400 95.9900 71,700
96.4500 96.9300 95.5000 96.0600 43,000
92.3800 93.1900 91.6800 93.1900 91,100
92.3700 92.6800 92.0400 92.6500 62,000
Weekend
Weekend
No trading
90.0700 92.3000 89.9100 92.2500 96,500
91.8600 92.5550 91.4800 91.9100 50,400
88.7300 91.0100 88.6800 90.9400 103,900
88.8000 88.8000 87.1700 87.5500 117,100
Weekend
Weekend
89.3700 89.4800 88.0000 88.1000 58,400
91.3900 92.1200 90.1600 90.1600 54,800
92.7500 93.1200 92.2600 92.4600 55,400
92.0800 92.3050 91.2700 91.7200 69,500
92.8100 94.0000 92.5700 92.7600 80,400
Weekend
Weekend
92.9400 92.9400 90.7860 91.2800 45,300
92.2100 93.6100 92.2100 93.1800 137,100
93.7000 94.2300 93.1500 93.1600 88,000
94.4100 94.8900 94.0300 94.0700 119,500
93.6800 94.5500 93.6800 93.9400 53,500
Weekend
Weekend
94.0400 94.5250 92.5800 92.6900 75,900
94.4900 94.7480 93.5000 93.5100 136,200
95.6900 96.0100 94.7400 95.3200 116,200
95.7400 96.2800 95.2300 95.3500 2,163,400
93.2000 95.9500 93.1300 95.7100 69,500
Weekend
Weekend
94.0700 95.4520 94.0700 94.3200 94,900
95.1500 95.9680 94.3500 95.6200 71,700
94.9600 95.8800 94.6000 95.4200 156,600
93.3400 94.7600 92.7500 94.4000 61,200
93.5500 95.9300 93.5500 95.6000 79,200
Weekend
Weekend
94.3000 95.2700 94.3000 95.2400 52,300
96.7700 96.7700 94.9750 95.8700 51,900
96.3400 97.1100 96.0400 96.8600 37,600
94.9000 96.0140 94.4450 95.8300 35,600
95.9700 95.9700 94.3400 94.7800 54,400
Weekend
Weekend
95.8650 97.2400 95.8650 96.3900 57,400
96.3100 96.4200 95.6700 96.4200 64,000
96.0450 97.1100 96.0450 96.6100 61,400
95.3800 96.2600 94.5980 95.7700 69,200
No trading
Weekend
Weekend
96.0700 96.7400 95.6700 96.0000 76,000
97.8500 98.1500 95.5500 95.6700 133,500
98.0200 98.0200 96.4300 97.3000 76,900
97.6000 97.8150 97.0300 97.1400 49,900
95.7900 97.6750 95.7900 97.3100 57,200
Weekend
Weekend
94.1400 96.1300 94.0500 96.0300 109,900
93.5900 94.3500 92.2520 92.4800 165,600
95.6600 95.6600 93.1900 94.1000 71,000
98.2900 98.2900 94.7500 95.7000 70,000
97.4300 98.9300 97.2600 98.1600 207,900
Weekend
Weekend
98.3900 99.0000 97.5600 97.8400 65,800
99.4300 99.5000 97.2400 99.0200 46,100
99.8200 100.1150 99.3800 99.6100 49,400
99.5100 99.7400 99.1180 99.4200 54,100
98.4400 99.3500 98.4000 99.1400 70,200
Weekend
Weekend
98.4800 98.6900 98.1000 98.4200 130,400
98.9500 99.0500 98.2070 98.4700 97,300
97.1800 98.3700 96.7250 97.8500 54,500
96.9200 97.7000 96.4300 96.4700 173,700
No trading
Weekend
Weekend
99.0250 99.2200 98.4080 98.7500 90,500
99.0200 99.4200 98.4700 98.5800 145,300
98.8600 98.8600 97.2800 98.0700 3,011,000
99.6000 99.8200 98.9300 99.4300 98,700
98.2300 99.7900 98.2300 99.5500 71,900
Weekend
Weekend
98.7900 99.3600 98.7500 99.0700 36,600
99.7000 99.7160 98.4000 98.5800 35,800
99.8600 100.5890 99.6200 100.0040 38,300
98.9500 100.0000 98.7300 99.8000 110,700
98.9100 99.3500 98.5200 98.6600 164,000
Weekend
Weekend
98.7100 98.7600 97.5880 98.0300 250,300
No trading
98.8700 98.8700 97.8000 97.8000 40,300
98.8900 99.0260 98.6200 98.6300 34,400
98.7300 99.2250 98.6000 98.9300 44,400
Weekend
Weekend
99.1400 99.5700 99.1100 99.4800 57,300
No trading
98.9200 99.1600 98.7470 99.1200 41,900
98.0400 98.9600 98.0400 98.9600 135,400
98.4500 98.4800 98.0700 98.4600 61,700
Weekend
Weekend
96.1200 97.6800 96.1200 97.6000 58,100
95.8500 96.4600 95.5000 95.7300 78,600
96.8000 96.8000 94.6600 94.6600 54,400
96.4700 97.0200 96.2900 96.8100 64,400
97.9100 97.9100 96.6600 96.7000 52,300
Weekend
Weekend
99.2400 99.2700 97.2800 97.3800 94,900
98.9300 99.9100 98.1400 99.8300 138,500
99.2300 99.9670 98.7100 99.7000 41,200
99.2900 99.3600 99.0310 99.1200 49,000
99.6650 99.8300 99.0000 99.4600 53,800
Weekend
Weekend
98.9600 99.6350 98.9600 99.2800 47,500
98.5800 98.9300 98.1550 98.6800 162,700
97.9900 98.5000 97.7450 98.4100 74,600
98.3400 98.8510 98.2200 98.3100 30,200
97.1900 98.1000 97.1900 97.4800 41,700
Weekend
Weekend
97.7400 98.0000 97.6500 97.8900 23,800
No trading
97.6600 98.0300 97.3600 97.7200 44,400
95.7700 97.1610 94.6850 97.0200 49,400
95.1500 96.4500 95.1500 96.2900 35,800
Weekend
Weekend
94.3700 95.8150 93.3400 94.7700 34,200
98.1100 98.2490 94.0250 94.0800 31,800
95.7900 96.7300 95.7200 96.3240 36,800
95.7000 96.2600 95.0000 95.5900 41,700
97.2300 97.8100 95.9720 96.3500 38,900
Weekend
Weekend
96.4600 98.5400 96.4600 97.7090 28,100
99.0900 99.0900 97.5000 97.6920 40,100
99.8400 100.0050 99.4950 99.7400 29,900
99.2600 99.5400 98.7600 99.1600 24,000
99.2700 99.9600 98.7100 99.7500 53,800
Weekend
Weekend
96.8900 97.7600 95.8820 97.7600 30,300
99.6200 99.6200 97.2780 97.5200 47,000
99.5700 100.5800 99.5700 99.7000 28,500
100.6700 101.3000 100.0400 100.1100 52,800
102.6600 102.6600 101.4900 102.1400 30,500
Weekend
Weekend
102.2300 102.4900 101.5750 101.8950 33,000
101.5500 102.5000 101.5300 101.5700 39,600
103.1000 103.2000 101.7600 102.3900 52,300
102.2400 102.9450 101.9600 102.5200 73,500
102.1200 102.3200 101.6800 102.3000 39,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.