Nuveen ESG Large-Cap Value NULV

Open calendar →

Nuveen ESG Large-Cap Value ETF · ETF · CBOE/BATS · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 54.4700 · FX 1 USD = 1.280250 SGD · about SGD 69.7352 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.83 → 54.47 · 21.5%
54.51049.06043.610 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
54.2600 54.5300 54.1620 54.4700 61,570
Weekend
Weekend
54.0700 54.3300 53.9300 54.1800 395,300
54.1800 54.4300 53.9500 54.4300 480,100
54.1900 54.5500 54.1900 54.5100 590,500
53.7000 54.2300 53.7000 54.2000 1,169,100
53.7800 53.9930 53.7000 53.7200 416,800
Weekend
Weekend
54.4300 54.4500 53.7100 53.8800 126,500
54.0300 54.2900 53.8700 54.2700 125,300
54.0900 54.1100 53.7400 53.9100 208,700
54.4400 54.4850 54.2400 54.3000 139,200
54.1700 54.2880 54.1700 54.2700 109,400
Weekend
Weekend
53.6900 54.0150 53.6800 53.9300 67,100
53.2400 53.6100 53.2000 53.5700 109,800
53.5800 53.5800 53.2800 53.4350 204,300
53.7000 53.8800 53.7000 53.7900 317,700
53.2700 53.5700 53.1350 53.4800 159,200
Weekend
Weekend
53.2100 53.2700 53.0500 53.2100 387,900
52.8700 52.9300 52.5000 52.8500 554,500
53.0700 53.1500 52.6500 52.6500 480,000
53.0600 53.0600 52.6400 52.9100 601,700
53.0100 53.2300 52.8600 53.0000 685,900
Weekend
Weekend
53.2800 53.5000 53.1800 53.3800 627,800
53.2100 53.3700 53.0600 53.1600 194,500
53.3300 53.5700 53.2600 53.3300 157,200
53.6200 53.6200 53.2800 53.4000 123,400
53.2100 53.6350 53.1000 53.5200 140,700
Weekend
Weekend
53.2000 53.2000 52.8000 52.9300 136,500
53.4000 53.4000 53.0750 53.2900 121,800
53.3800 53.4600 52.5550 52.8300 202,900
53.4800 53.4800 53.2900 53.3600 102,700
53.5700 53.7300 53.3900 53.5300 54,600
Weekend
Weekend
53.5500 53.6340 53.3950 53.5950 81,300
53.2100 53.3200 52.9800 53.0500 107,100
53.6100 53.6100 53.3500 53.3800 54,000
53.6500 53.6550 53.4320 53.5100 111,900
No trading
Weekend
Weekend
53.9400 54.0500 53.8900 53.9100 93,100
53.8200 54.2300 53.8100 54.1900 138,100
53.5200 53.7500 53.3400 53.5900 71,800
53.4500 53.6550 53.2300 53.3800 99,600
53.7600 53.8590 53.6800 53.7100 75,600
Weekend
Weekend
53.9900 54.1700 53.8900 53.8900 80,200
53.8500 54.0800 53.7000 53.9600 97,500
53.6000 53.8800 53.6000 53.8400 76,300
53.4800 53.6550 53.3850 53.6200 4,764,100
53.3700 53.5450 53.3600 53.4500 58,700
Weekend
Weekend
53.1400 53.4300 53.0950 53.3600 79,900
53.0800 53.3800 52.9000 52.9000 367,800
53.3600 53.6300 53.2600 53.2900 61,100
53.2900 53.3900 53.2000 53.2000 87,700
53.7200 53.7200 53.2800 53.2900 48,300
Weekend
Weekend
53.9800 53.9800 53.7500 53.8500 51,400
53.8200 54.0550 53.6950 53.9100 63,600
53.8500 53.8500 53.5800 53.6700 50,700
53.6800 53.9000 53.6600 53.7600 68,400
53.5000 53.7950 53.4500 53.6800 79,900
Weekend
Weekend
53.3100 53.5700 53.1750 53.4340 68,600
53.1100 53.1850 52.9200 53.1100 81,300
53.4000 53.4800 52.8900 53.0400 62,900
52.4100 53.1700 52.3000 53.0800 75,500
52.1800 52.4600 51.9700 52.4200 54,600
Weekend
Weekend
51.4400 51.8200 51.2900 51.6900 52,100
51.4100 51.5200 50.9950 51.5200 76,500
51.6900 51.6900 51.1500 51.1900 65,400
51.5700 52.0050 51.5700 51.8100 67,200
51.4300 51.5000 51.2400 51.3450 84,000
Weekend
Weekend
50.5900 51.1790 50.5900 51.0200 30,300
50.6300 50.8300 50.5000 50.6100 85,700
51.1200 51.2400 50.8600 50.9200 63,200
50.9500 51.0800 50.9000 51.0100 70,200
51.2700 51.2800 51.0100 51.0300 121,100
Weekend
Weekend
51.3700 51.5800 51.1700 51.2100 89,200
51.3200 51.5350 51.3200 51.4900 43,400
51.3000 51.4550 51.1300 51.2600 59,900
51.4000 51.4700 51.1900 51.2500 55,600
51.5100 51.6400 51.4800 51.5600 55,600
Weekend
Weekend
51.4300 51.5400 51.2400 51.3900 56,100
50.7100 51.1400 50.6180 51.1400 49,900
50.8800 50.8990 50.7000 50.7500 42,300
51.1600 51.3100 51.1200 51.1300 80,800
50.7400 50.9200 50.6500 50.8900 62,500
Weekend
Weekend
No trading
50.6100 50.8080 50.3900 50.7300 50,200
50.2100 50.7800 50.1120 50.4700 109,700
50.0900 50.1350 49.8900 49.9900 63,800
50.3800 50.3800 50.0550 50.1300 65,600
Weekend
Weekend
49.8900 50.1500 49.8900 50.0900 56,000
50.0800 50.4300 49.8600 49.8800 58,600
49.9600 50.2600 49.8500 49.9000 62,900
49.6600 50.1000 49.6600 49.9400 96,000
49.8000 49.9950 49.6900 49.8400 251,700
Weekend
Weekend
No trading
50.0500 50.0500 49.6550 49.7250 58,500
50.7200 50.7200 49.7700 49.8500 104,200
50.8100 50.9750 50.7000 50.7800 49,100
51.1200 51.1200 50.7530 50.7950 68,300
Weekend
Weekend
50.5000 50.7800 50.2900 50.6700 59,000
50.0100 50.5400 49.8920 50.3100 73,600
50.2900 50.6000 49.9400 49.9400 42,200
50.4000 50.7100 49.9100 50.4900 57,400
50.6100 50.6830 50.3100 50.3200 70,200
Weekend
Weekend
51.1900 51.2700 50.4950 50.5400 64,700
51.2200 51.4000 51.1400 51.3000 74,000
50.8900 51.0050 50.8200 50.8300 38,200
50.9300 51.2300 50.9300 51.1900 102,400
50.7100 51.0150 50.6300 50.9100 76,200
Weekend
Weekend
50.9300 50.9600 50.6900 50.6900 64,300
50.7500 50.9400 50.6100 50.8500 59,100
50.9500 50.9950 50.7600 50.7900 97,800
50.7900 50.9900 50.7900 50.9200 83,900
No trading
Weekend
Weekend
50.7100 50.7950 50.4800 50.6400 60,600
49.9500 50.3900 49.7060 50.3000 96,400
49.8200 50.2400 49.7400 50.1900 76,000
49.6600 50.0010 49.6400 49.7600 32,300
49.7200 50.0750 49.7000 49.9100 62,500
Weekend
Weekend
49.7100 49.8300 49.5900 49.5900 68,700
50.0000 50.1850 49.9200 50.0300 86,100
49.9100 50.0500 49.7300 49.9800 58,000
49.8600 49.9700 49.5970 49.9300 49,300
50.1400 50.1800 49.9340 50.0400 89,500
Weekend
Weekend
50.0500 50.2000 49.8200 50.0900 126,800
50.2100 50.2700 49.7950 49.8300 81,200
50.2100 50.3750 50.1000 50.3000 90,800
49.7900 50.1200 49.7810 50.0300 64,200
49.6700 49.8600 49.4500 49.5300 69,200
Weekend
Weekend
49.8300 50.0300 49.7300 49.7850 119,400
49.0900 49.8400 49.0750 49.7900 69,700
48.7700 48.9200 48.7400 48.9200 68,500
48.7300 48.8390 48.5850 48.6500 80,700
48.5900 48.8900 48.5900 48.6900 161,400
Weekend
Weekend
48.7600 48.7600 48.5200 48.6100 79,700
48.2400 48.5790 48.1300 48.5200 156,900
48.6500 48.6500 48.2050 48.2700 107,400
48.6800 48.8500 48.2800 48.2800 182,300
48.3600 48.6500 48.3600 48.5200 141,900
Weekend
Weekend
48.1900 48.6500 48.1900 48.4800 43,500
47.6100 48.0000 47.6100 48.0000 75,300
47.6200 47.7000 47.4400 47.6400 86,100
47.4300 47.5900 47.3000 47.5600 82,800
46.8000 47.3500 46.7250 47.3500 88,900
Weekend
Weekend
47.4700 47.4700 46.8800 46.9100 88,700
47.1400 47.4250 47.0000 47.3500 70,900
47.1200 47.3240 47.0600 47.3100 117,200
46.0900 46.2500 45.9450 46.2000 90,400
45.9900 46.2600 45.9750 46.2600 114,600
Weekend
Weekend
No trading
45.3500 46.1900 45.3500 45.9900 113,600
45.6800 46.0300 45.6800 45.8500 113,400
45.0400 45.5300 44.8150 45.5000 125,300
44.9400 45.0150 44.4400 44.5700 83,500
Weekend
Weekend
45.0200 45.1000 44.5400 44.5900 49,500
45.3100 45.7200 45.1900 45.2500 59,200
45.8100 45.8700 45.3550 45.6100 127,000
45.2000 45.6900 45.1100 45.4600 114,700
45.7100 45.9090 45.4000 45.5000 81,700
Weekend
Weekend
45.4700 45.5200 44.9000 45.0800 82,500
45.1000 45.7100 45.1000 45.5200 179,200
45.9300 45.9850 45.4700 45.4800 74,100
46.1300 46.3700 46.1100 46.1100 96,200
45.9500 46.1450 45.8400 45.9300 77,600
Weekend
Weekend
45.9400 46.1300 45.5300 45.5900 84,300
45.9400 45.9900 45.6300 45.6300 207,500
46.4600 46.4600 46.1310 46.3300 67,100
46.6400 46.8900 46.3700 46.4600 157,600
46.0700 46.7400 45.6700 46.6400 69,600
Weekend
Weekend
46.4300 46.5750 46.1420 46.4500 120,600
47.1700 47.3300 46.7150 46.9600 95,900
47.4900 47.6200 47.2700 47.5200 159,700
47.1100 47.6300 46.7200 47.4400 106,600
47.4900 48.0600 47.4900 47.8300 274,400
Weekend
Weekend
47.7150 48.0450 47.6400 48.0400 249,700
47.8800 48.0900 47.7480 48.0700 88,600
47.7700 47.8600 47.6100 47.8200 83,200
47.3800 47.7000 47.3100 47.6400 96,900
47.8200 48.0050 47.3700 47.4200 111,500
Weekend
Weekend
47.5250 48.0400 47.5250 48.0400 124,300
47.5900 47.6850 47.4350 47.6200 84,000
47.6800 47.8050 47.5100 47.6800 103,000
47.4400 47.6650 47.1650 47.5100 116,800
No trading
Weekend
Weekend
47.2500 47.7600 47.2200 47.5600 176,500
47.9200 48.1300 47.1800 47.1800 81,900
48.0100 48.1300 47.7100 47.8300 66,600
47.7500 47.9900 47.7500 47.8700 134,100
47.6800 47.9700 47.5300 47.8900 114,100
Weekend
Weekend
47.5200 47.9000 47.5200 47.8600 152,600
46.9500 47.3080 46.9300 47.1700 87,500
47.2200 47.4500 47.0900 47.3190 141,000
47.3400 47.5400 46.8900 47.2100 110,300
46.8800 47.4900 46.8800 47.4650 82,300
Weekend
Weekend
46.8400 46.9850 46.5500 46.9700 91,700
47.1400 47.1400 46.7300 47.0200 100,800
46.9100 47.0890 46.7550 46.8300 75,800
46.8800 47.0400 46.8510 46.8900 78,700
46.6900 46.9600 46.6900 46.8700 87,500
Weekend
Weekend
46.8550 46.8550 46.4950 46.6700 84,200
46.9800 47.0800 46.7900 46.9300 118,700
46.2500 46.8200 46.1950 46.7000 88,500
46.2200 46.4700 45.9700 46.0100 213,400
No trading
Weekend
Weekend
46.9500 47.0000 46.7750 46.8100 107,700
46.9100 47.1100 46.9000 46.9900 102,100
46.5000 46.7650 46.3400 46.7550 298,900
46.6450 46.6450 46.3900 46.4900 70,100
46.2900 46.5600 46.2500 46.5300 100,900
Weekend
Weekend
46.3900 46.5400 46.2800 46.4500 73,400
45.8800 46.3900 45.8800 46.2500 52,300
46.2400 46.2500 45.8610 45.9200 59,500
45.7500 46.2600 45.7500 46.2300 88,800
45.3900 45.8620 45.2800 45.7500 234,500
Weekend
Weekend
45.2450 45.3660 44.9800 45.2900 760,600
No trading
45.3700 45.3700 45.0400 45.0500 88,500
45.5300 45.5300 45.3700 45.4100 83,500
45.4700 45.5900 45.4300 45.5000 123,900
Weekend
Weekend
45.5000 45.6100 45.4300 45.5700 163,500
No trading
45.4500 45.6150 45.4050 45.5600 87,700
45.2600 45.4100 45.1400 45.3700 86,200
45.1700 45.3500 45.1000 45.3300 113,300
Weekend
Weekend
44.8700 45.1490 44.8700 45.0300 134,900
45.0400 45.1700 44.7900 44.8600 133,200
45.7600 45.8900 45.5350 45.5700 108,700
45.9700 46.0400 45.5650 45.6900 125,600
46.1200 46.1290 45.8840 46.0200 119,400
Weekend
Weekend
46.2400 46.2400 45.8600 45.9800 118,800
45.9700 46.1800 45.9700 46.1400 153,100
45.4300 45.9900 45.4100 45.8950 61,300
45.4300 45.6100 45.3950 45.4050 116,000
45.8100 45.8100 45.3800 45.4500 80,700
Weekend
Weekend
45.7400 45.9700 45.7400 45.8300 112,000
45.7000 45.8070 45.5900 45.7100 82,300
45.2700 45.7250 45.2700 45.6600 154,100
45.3600 45.3600 45.1000 45.2300 72,100
45.2500 45.5000 45.2000 45.2200 86,200
Weekend
Weekend
45.3000 45.5200 45.3000 45.4400 43,000
No trading
45.1400 45.4000 44.9900 45.2600 101,900
44.6900 45.1900 44.6900 45.1450 95,900
44.3100 44.6500 44.3000 44.5000 139,700
Weekend
Weekend
43.7400 44.5600 43.7400 44.3300 96,300
44.3900 44.5450 43.5900 43.6100 97,400
43.9900 44.2050 43.8600 44.0000 108,000
43.9300 44.2900 43.9000 44.0800 84,900
44.5000 44.6400 44.0000 44.0800 109,900
Weekend
Weekend
44.5600 44.8100 44.4200 44.5800 75,400
45.1800 45.3400 44.7600 44.8100 110,100
45.1700 45.5200 45.1700 45.3900 124,700
44.8400 45.2050 44.8400 45.1500 61,500
44.6900 44.8460 44.3900 44.7500 84,200
Weekend
Weekend
44.1500 44.5200 44.0900 44.5100 72,500
44.4300 44.4850 44.1400 44.2700 54,100
44.0300 44.4600 44.0300 44.3500 86,500
43.9400 44.2000 43.9200 44.0300 129,400
44.3200 44.3200 43.9080 44.2300 51,700
Weekend
Weekend
44.0900 44.4200 44.0900 44.2700 66,700
44.0700 44.6700 44.0700 44.2300 90,700
44.6100 44.6250 44.1500 44.2500 60,900
44.8100 44.9050 44.6200 44.6400 108,200
44.7700 44.8300 44.6500 44.8300 66,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.