Nuveen ESG Mid-Cap Growth NUMG

Open calendar →

Nuveen ESG Mid-Cap Growth ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 45.1500 · FX 1 USD = 1.288650 SGD · about SGD 58.1825 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.41 → 45.15 · -8.6%
49.44044.60539.770 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.3100 45.3890 44.9150 45.1500 7,800
45.4700 45.6950 45.1370 45.2400 21,400
46.0900 46.0900 45.5200 45.6400 8,000
46.4900 46.4900 46.2650 46.2840 17,300
46.3600 46.5890 46.1650 46.2520 11,500
Weekend
Weekend
45.7500 46.1900 45.7500 46.0780 5,500
46.3900 46.4800 46.2800 46.4500 10,700
47.4000 47.4000 46.4000 46.5700 8,600
47.0900 47.3450 46.9400 47.0500 12,600
46.9700 47.3900 46.8200 46.9560 7,800
Weekend
Weekend
47.4360 47.4360 47.0000 47.0550 32,600
46.8900 47.5650 46.8900 47.4100 9,900
46.2500 46.5100 45.9800 46.5100 17,000
47.3900 47.3900 46.8200 46.8600 10,200
46.9800 47.5100 46.9800 47.4800 21,600
Weekend
Weekend
No trading
47.2300 47.5200 46.7050 46.9100 13,700
46.9900 47.6430 46.9550 47.0900 12,800
46.3400 46.9600 46.3400 46.9600 24,100
46.0900 46.3950 45.8600 46.3900 16,600
Weekend
Weekend
45.0100 45.7400 45.0100 45.5900 342,200
45.6100 45.7860 45.2400 45.2900 21,200
44.8000 45.8400 44.8000 45.2200 15,000
44.4600 45.1250 44.4600 44.7800 25,100
45.2700 45.4500 44.7410 45.1200 16,500
Weekend
Weekend
No trading
45.5900 45.5900 45.0000 45.2500 24,900
45.9600 46.0800 45.0500 45.0500 22,300
46.4100 46.4600 45.9000 45.9000 23,000
46.7900 46.8200 46.4050 46.4330 11,900
Weekend
Weekend
46.0600 46.1900 45.6100 45.8800 8,200
45.1700 45.9900 45.0000 45.9100 15,500
45.2400 46.0550 44.9700 44.9800 20,300
45.8700 46.3730 44.5800 45.5100 9,000
46.1100 46.1100 45.6000 45.6200 22,700
Weekend
Weekend
46.7300 46.9600 45.6850 45.8620 8,700
47.4400 47.5400 47.1610 47.4100 27,700
47.9400 47.9400 47.4100 47.5500 13,100
47.8300 48.3780 47.8300 48.3400 17,800
47.2500 48.2710 47.2100 48.2000 19,000
Weekend
Weekend
46.6800 47.2620 46.4400 47.2620 20,400
45.8900 46.6100 45.8600 46.4300 32,000
46.0300 46.2600 45.7600 45.7600 16,900
46.4200 46.4800 46.2300 46.2600 14,100
No trading
Weekend
Weekend
46.0000 46.1200 45.7400 45.9700 14,800
45.1200 45.7450 44.9760 45.6100 14,700
45.0600 45.4290 44.8150 45.3900 14,400
44.9900 45.2300 44.7300 44.8800 17,700
45.3300 45.3600 45.0300 45.1800 12,900
Weekend
Weekend
44.9500 45.5490 44.9500 45.3100 15,000
45.3400 45.7300 45.0700 45.5100 15,700
45.4700 45.4700 44.6950 45.1400 18,400
45.7600 45.7600 45.1750 45.5500 19,800
45.9200 46.0100 45.7500 45.8800 29,700
Weekend
Weekend
46.3400 46.3400 45.5900 45.9400 20,500
46.8000 46.9800 46.1750 46.4310 31,900
45.8500 45.9300 45.4300 45.9190 23,200
45.4400 45.5200 45.0800 45.4300 32,200
44.8800 45.2800 44.6000 44.9600 25,100
Weekend
Weekend
44.7900 45.0200 44.4440 44.8100 27,300
43.4400 44.1800 43.2250 44.1790 40,700
43.4200 43.4200 42.7850 43.0200 26,700
43.5300 43.7100 43.1100 43.3000 45,900
43.6200 43.9300 43.5000 43.8000 23,900
Weekend
Weekend
43.7200 43.7200 43.0700 43.6300 15,800
43.9400 43.9400 42.9500 43.5400 27,600
44.4300 44.5370 43.9400 44.3550 21,700
44.4600 44.8650 43.9300 44.0900 13,100
43.7450 44.2600 43.7450 44.2600 16,400
Weekend
Weekend
43.6900 44.2100 43.6900 43.9200 20,800
43.4900 43.6000 43.1200 43.1210 38,400
42.6800 43.2200 42.6800 43.1400 24,600
42.3600 42.5800 42.2680 42.3900 29,600
40.9600 42.0600 40.8330 42.0600 65,200
Weekend
Weekend
41.7200 41.7200 40.9650 41.0500 24,400
42.1100 42.1100 41.3500 41.5500 35,700
42.8000 42.8000 42.1200 42.2600 29,400
41.4400 41.4400 40.8400 41.1760 44,900
41.7000 41.7900 41.5100 41.7300 30,400
Weekend
Weekend
No trading
40.5200 41.7190 40.5200 41.6150 18,700
41.4300 41.7300 41.1980 41.3600 20,300
40.3700 41.0900 40.0000 41.0800 53,300
40.4300 40.5000 39.5850 39.7700 74,000
Weekend
Weekend
40.5900 40.6200 39.9500 39.9900 109,200
41.3200 41.8800 40.9300 40.9300 20,900
42.0000 42.2000 41.3100 41.7500 41,100
41.7600 41.7600 41.3100 41.4900 45,200
42.2900 42.7450 42.0100 42.1500 36,700
Weekend
Weekend
42.2200 42.2200 41.1900 41.5100 49,500
41.7800 42.4850 41.7800 42.2800 35,600
42.2900 42.7500 42.1700 42.1700 25,900
42.3400 42.8900 42.3400 42.5200 30,500
41.9200 42.3330 41.9200 42.1100 20,000
Weekend
Weekend
41.8100 42.0980 41.3700 41.4300 49,200
42.3600 42.8950 41.5700 41.6000 58,000
43.0700 43.2600 42.4500 42.7500 20,900
43.8800 43.8800 43.0200 43.1000 27,900
42.8400 43.8020 42.5500 43.7700 44,400
Weekend
Weekend
43.0700 43.6800 42.9200 43.3500 24,400
43.6600 44.2100 43.2050 43.7700 30,800
44.0200 44.0500 43.7100 43.9600 211,900
42.6900 43.9480 42.3900 43.6800 28,300
43.3100 44.2200 43.3100 43.9600 28,000
Weekend
Weekend
43.6200 44.0200 43.5850 44.0200 17,100
43.7000 44.4230 43.7000 44.3900 16,100
43.4700 43.6800 43.2430 43.5800 17,300
42.3600 43.1450 42.3600 43.0300 24,300
43.4900 43.4900 42.3500 42.4400 32,800
Weekend
Weekend
43.5300 44.3300 43.4900 43.6800 45,800
43.5400 43.6700 43.2500 43.6700 19,200
43.3600 44.0300 43.3600 43.7800 19,800
43.1600 43.3440 42.6700 43.3100 24,900
No trading
Weekend
Weekend
42.7500 43.6200 42.5000 43.4000 22,300
43.8200 43.9500 42.0850 42.4500 27,600
44.6900 44.6900 43.3750 43.7000 26,000
44.3700 44.8420 44.2800 44.3800 36,900
43.6300 44.4200 43.4300 44.3300 31,800
Weekend
Weekend
43.1400 43.6500 42.8420 43.6400 21,300
43.2200 43.3400 42.3900 42.5100 24,800
44.0400 44.0400 42.9450 43.5600 29,400
45.0600 45.0600 43.5270 43.9400 32,900
45.1200 45.5700 45.1200 45.1900 38,400
Weekend
Weekend
45.5600 45.8200 45.0750 45.1800 32,600
46.8300 46.8300 45.5100 45.7500 115,000
47.6600 47.6600 46.7000 46.9100 24,200
48.0000 48.0000 47.5400 47.5500 27,600
47.6500 47.9020 47.6500 47.7200 30,900
Weekend
Weekend
47.7200 47.7200 47.4000 47.5700 27,200
47.6200 47.8400 47.6200 47.8200 24,700
46.9900 47.6000 46.8950 47.3500 28,000
47.0000 47.4400 46.7600 46.7900 26,400
No trading
Weekend
Weekend
48.1600 48.3870 47.8400 47.8800 30,700
48.3300 48.5340 48.0260 48.0600 34,000
48.5200 48.5200 47.7850 48.0900 18,800
48.9100 48.9900 48.4960 48.6360 20,600
48.5000 48.8730 48.5000 48.8200 25,300
Weekend
Weekend
48.9000 49.0200 48.7200 48.8900 19,900
49.3800 49.3800 48.5900 48.6100 19,800
49.4100 49.7000 49.3000 49.4400 31,300
48.4200 49.4600 48.3240 49.4200 20,900
47.7800 48.6400 47.6100 48.4100 29,200
Weekend
Weekend
48.0600 48.0600 47.2600 47.5800 23,100
No trading
48.2500 48.2500 47.7430 47.7430 16,200
48.4450 48.4450 48.2200 48.2200 16,400
48.3900 48.6370 48.3500 48.5000 19,300
Weekend
Weekend
48.6800 48.6800 48.4700 48.6730 18,300
No trading
48.5900 48.6900 48.3770 48.6500 42,900
48.5700 48.5700 48.2600 48.5100 14,700
48.5300 48.8540 48.5300 48.7500 42,700
Weekend
Weekend
47.9500 48.5600 47.9500 48.3900 35,600
47.7500 48.0900 47.6700 47.8300 27,000
47.6800 47.9100 47.1270 47.1800 48,500
47.5800 47.9150 47.3600 47.5800 71,400
48.2550 48.2800 47.6400 47.6500 29,300
Weekend
Weekend
48.6700 48.7100 47.9500 48.0300 24,100
48.2800 48.6700 48.1480 48.6400 115,100
47.7300 48.4570 47.7300 48.1700 29,200
47.7400 47.9950 47.7300 47.7300 23,500
48.2500 48.2500 47.6700 47.7800 22,900
Weekend
Weekend
47.8200 48.1800 47.8200 47.9800 22,700
47.5200 47.7200 47.2300 47.7200 24,100
47.0900 47.4490 47.0370 47.4100 20,800
47.3100 47.3100 47.0500 47.0600 22,300
46.6100 47.1100 46.6100 46.6900 20,100
Weekend
Weekend
46.8100 47.2300 46.8100 47.0900 14,800
No trading
46.8000 46.8700 46.7140 46.7140 13,300
45.9900 46.8400 45.9900 46.8100 54,000
46.0000 46.2100 45.7960 46.1000 9,200
Weekend
Weekend
45.2700 46.0500 45.0850 45.7520 12,900
46.4900 46.5530 45.1230 45.2500 31,100
45.9100 45.9900 45.6600 45.9400 26,700
45.7000 46.1600 45.5600 45.9000 35,500
46.6400 46.6770 45.7400 45.8500 18,800
Weekend
Weekend
46.4400 47.2190 46.4400 46.7500 13,700
47.8400 47.9450 47.0300 47.0500 18,000
48.3100 48.4300 48.0600 48.0600 9,400
47.9100 48.2540 47.9100 48.1670 14,700
48.0200 48.1000 47.5400 47.9200 140,000
Weekend
Weekend
46.8600 47.6300 46.7400 47.6100 18,900
48.0300 48.0300 47.1500 47.3200 12,900
47.9100 48.5280 47.9100 48.3290 8,500
48.2900 48.5550 48.1120 48.1400 13,200
48.9200 48.9200 48.2350 48.8650 12,800
Weekend
Weekend
47.9800 48.6400 47.9800 48.6100 16,400
47.7700 48.2750 47.6130 47.6130 12,700
48.6600 48.6600 48.0600 48.2300 11,700
49.3000 49.3000 48.8600 48.8600 11,700
49.4000 49.5000 49.1400 49.3200 23,000
Weekend
Weekend
49.1500 49.3200 49.0000 49.0200 21,300
48.3300 48.8300 48.3300 48.8300 13,400
48.8400 48.8510 47.9500 48.2000 16,100
48.4200 48.9250 48.4200 48.9000 6,300
48.1500 48.4590 48.1130 48.3900 13,300
Weekend
Weekend
47.6000 47.7950 47.4350 47.7900 11,700
48.3490 48.3750 47.5320 47.7090 9,000
48.6300 48.6700 47.9400 48.2400 9,800
47.4800 48.4590 47.4800 48.2030 12,600
48.0200 48.2700 47.9200 48.0600 65,700
Weekend
Weekend
48.9800 49.0000 47.4360 47.4360 42,700
49.2800 49.2800 48.7020 48.7600 15,500
49.0400 49.2350 48.8100 49.2000 9,300
49.5600 49.5600 48.6090 48.8560 12,000
49.6000 49.6000 49.2000 49.3410 5,600
Weekend
Weekend
49.3090 49.5410 49.1300 49.2400 25,000
49.0600 49.2600 48.9900 49.2550 9,000
48.5800 48.8270 48.4100 48.6300 10,400
48.9300 48.9300 48.3120 48.6800 14,300
49.1500 49.1500 48.8580 49.0200 15,600
Weekend
Weekend
48.4500 48.8390 48.4500 48.8270 11,000
48.2200 48.3730 48.0600 48.3430 6,900
49.3500 49.3500 48.6500 48.6520 14,800
49.4200 49.4400 49.1000 49.1600 8,700
48.9500 49.4100 48.8220 49.3690 9,800
Weekend
Weekend
49.2690 49.2690 48.9590 49.2120 5,500
49.1900 49.4580 49.1900 49.3430 7,500
48.7700 49.2250 48.7700 48.8100 21,700
48.9500 48.9500 48.5620 48.7060 13,600
49.0900 49.1900 48.9300 48.9400 13,300
Weekend
Weekend
49.3700 49.3880 48.8100 48.8100 11,500
48.8900 49.4400 48.8900 49.3500 22,800
49.2200 49.2200 48.4400 48.6430 11,500
49.3000 49.3000 48.7840 49.0120 13,700
49.0700 49.1950 48.6660 49.1950 11,600
Weekend
Weekend
49.0300 49.1400 48.5800 48.8050 17,000
48.6900 48.9900 48.4700 48.9900 22,100
48.8900 48.8900 48.4340 48.6510 8,700
48.3400 48.8300 48.2800 48.8300 14,500
No trading
Weekend
Weekend
49.3450 49.4000 48.7780 49.0210 9,200
48.9700 49.3150 48.9700 49.2700 8,200
48.7300 48.9800 48.6100 48.9600 11,900
48.3450 48.4400 48.1900 48.3130 5,000
48.6000 48.6000 48.3290 48.3850 21,900
Weekend
Weekend
47.8000 48.8140 47.8000 48.6390 12,900
47.4800 47.6280 47.3950 47.5290 10,100
47.7650 47.7650 47.3210 47.7550 14,700
48.1800 48.3240 47.7800 47.8440 16,200
47.8800 48.2110 47.8800 48.1620 8,400
Weekend
Weekend
47.7390 47.9480 47.6510 47.7600 7,200
47.6850 47.6850 47.4100 47.5510 12,400
47.7800 48.0810 47.5040 48.0810 13,000
46.9600 47.4200 46.9600 47.4200 8,000
47.1600 47.2160 46.6700 46.6700 8,900
Weekend
Weekend
47.6200 47.6200 47.0000 47.0300 11,000
48.7700 48.7700 47.1910 47.5300 18,200
48.1500 48.4100 47.9400 48.2800 16,700
48.4000 48.5000 47.9750 48.0900 12,000
48.0400 48.5100 48.0400 48.5100 14,900
Weekend
Weekend
48.0100 48.0100 47.2100 47.4900 8,800
49.5300 49.5300 48.6490 48.6750 25,100
49.3200 49.3600 48.9000 49.0800 9,500
49.6600 49.7910 49.1600 49.3210 14,900
49.6700 49.6700 49.4000 49.4100 21,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.