Nuveen ESG Mid-Cap Value NUMV

Open calendar →

Nuveen ESG Mid-Cap Value ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 44.2600 · FX 1 USD = 1.288650 SGD · about SGD 57.0357 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.23 → 44.26 · 18.9%
44.48040.44536.410 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.9100 44.3600 43.9100 44.2600 13,200
43.7200 43.9350 43.6700 43.7500 22,200
43.8000 44.0100 43.7330 43.8500 13,400
43.8500 43.9300 43.7150 43.7510 12,000
44.2900 44.2900 43.7900 43.8500 14,200
Weekend
Weekend
44.4500 44.7650 44.2000 44.2500 29,800
44.3900 44.4800 44.3200 44.4800 13,100
44.1800 44.2800 43.8500 43.9700 16,200
44.4900 44.4900 44.1500 44.2400 9,800
44.3000 44.4900 44.3000 44.3700 16,300
Weekend
Weekend
44.1800 44.3600 44.1800 44.2400 11,100
43.6900 44.1300 43.6700 43.9900 13,400
44.1200 44.1200 43.5700 43.6700 19,200
44.3500 44.4000 44.2000 44.2100 12,900
44.0900 44.1400 43.9190 44.0900 10,000
Weekend
Weekend
No trading
43.9500 44.0900 43.7000 44.0900 13,400
43.4200 44.0720 43.4200 43.7200 23,100
43.5300 43.6500 43.4320 43.4900 11,000
43.6600 43.6600 43.2960 43.5600 22,200
Weekend
Weekend
43.2300 43.5300 43.2300 43.5300 374,800
43.0800 43.5560 43.0800 43.2370 20,200
42.7300 43.0850 42.7300 42.9090 9,000
42.3200 42.8400 42.3200 42.7090 18,100
42.5500 42.7850 42.5000 42.6300 17,300
Weekend
Weekend
No trading
42.6700 42.7050 42.5170 42.5170 16,200
43.4700 43.4700 42.6600 42.6600 17,400
43.5200 43.6600 43.4300 43.4300 9,200
43.8600 43.8600 43.4300 43.4400 12,000
Weekend
Weekend
43.4000 43.5700 43.1600 43.4450 7,700
42.9400 43.3350 42.7800 43.2100 13,000
43.1860 43.2700 42.7600 42.7600 12,600
43.0050 43.2600 42.7050 43.1860 7,400
43.2300 43.2300 42.7500 42.7500 14,200
Weekend
Weekend
43.2000 43.3000 42.9280 43.0210 16,300
43.1600 43.4470 43.1600 43.4300 32,700
42.8700 43.0600 42.8600 42.9100 18,400
43.1100 43.1900 42.9300 43.0900 17,200
42.4400 42.7600 42.4150 42.7200 25,700
Weekend
Weekend
42.5800 42.7600 42.4900 42.4950 14,900
42.4100 42.5560 42.1970 42.4400 26,500
42.4200 42.6300 42.3500 42.3500 15,200
42.2950 42.4500 42.2950 42.3800 15,600
No trading
Weekend
Weekend
42.0600 42.1700 41.8620 42.1200 10,600
41.4700 41.7850 41.4700 41.7850 14,000
41.2800 41.6350 41.0200 41.6300 20,000
41.3100 41.3200 41.1300 41.1700 9,800
41.2900 41.5550 41.2900 41.4700 13,700
Weekend
Weekend
41.3500 41.3550 41.2100 41.2100 11,600
41.7200 41.8300 41.5400 41.6100 16,800
41.5900 41.5900 41.3700 41.5310 13,900
41.3700 41.6590 41.2400 41.6200 12,300
41.7800 41.8500 41.5800 41.6300 32,400
Weekend
Weekend
41.8800 41.8800 41.6300 41.7300 27,900
42.1900 42.1900 41.5900 41.6340 28,400
41.8800 42.1700 41.8800 42.1020 18,000
41.4350 41.7490 41.3200 41.6360 36,200
41.4800 41.5800 41.1300 41.2230 18,500
Weekend
Weekend
41.6100 41.6100 41.4800 41.5040 8,200
41.0000 41.4700 41.0000 41.4300 16,800
41.1400 41.1500 40.9000 41.0200 10,100
41.0600 41.1730 40.8870 41.0600 20,800
41.0700 41.1900 41.0700 41.1480 13,800
Weekend
Weekend
41.3200 41.3200 41.0100 41.0330 10,500
41.0500 41.3050 40.8800 41.2500 20,200
41.4600 41.4600 40.9700 41.0700 47,700
41.4800 41.7500 41.1200 41.1220 20,000
41.1000 41.4110 41.1000 41.4000 45,600
Weekend
Weekend
40.9700 41.4500 40.9700 41.1800 15,700
40.4450 40.7800 40.4450 40.7300 16,100
40.6600 40.6600 40.3200 40.4400 17,400
40.5000 40.6100 40.4800 40.6000 14,700
39.9300 40.4000 39.8310 40.4000 17,800
Weekend
Weekend
40.3400 40.3400 39.9950 40.0220 13,400
40.1100 40.3300 39.9500 40.2500 11,600
40.1100 40.2390 40.0000 40.2300 24,500
39.2800 39.3100 39.0700 39.2250 44,700
39.1400 39.3600 39.1400 39.3600 38,100
Weekend
Weekend
No trading
38.4900 39.1400 38.4900 39.1300 25,000
38.9300 39.1700 38.9300 38.9900 22,900
38.3500 38.8400 38.1960 38.7700 29,600
38.3600 38.3600 37.8200 37.9500 28,400
Weekend
Weekend
38.2700 38.3900 37.9680 38.0200 161,900
38.5950 39.0000 38.4300 38.4500 36,700
38.9500 39.0190 38.6400 38.8300 17,100
38.1800 38.7550 38.1800 38.5570 23,400
38.6900 38.8690 38.3700 38.4300 26,500
Weekend
Weekend
38.4900 38.4900 37.7600 37.9600 22,900
38.2650 38.7400 38.2650 38.5200 14,700
38.9800 38.9800 38.5100 38.5100 14,900
39.1000 39.3650 39.1000 39.1590 9,200
38.9800 39.1750 38.8700 38.9200 24,000
Weekend
Weekend
38.8800 39.1080 38.6200 38.6200 10,000
39.0400 39.1500 38.6300 38.6340 22,900
39.4100 39.4300 39.2000 39.3400 17,700
39.9300 40.0100 39.4800 39.4800 16,300
39.5300 40.0340 39.0380 39.9800 25,500
Weekend
Weekend
39.9600 39.9600 39.5300 39.8900 26,300
40.5800 40.7310 40.2200 40.3900 33,300
41.0650 41.0650 40.7100 40.9100 494,700
40.7200 41.1790 40.1950 40.9900 24,200
41.1900 41.6000 41.1100 41.4400 36,500
Weekend
Weekend
41.2600 41.5800 41.1400 41.5700 38,900
41.1600 41.5400 41.1500 41.5200 66,100
41.2450 41.2450 40.8600 41.1500 32,200
40.7800 41.1150 40.7800 41.0900 27,000
41.0200 41.0300 40.5100 40.6600 24,400
Weekend
Weekend
40.9400 41.2700 40.8660 41.1800 32,300
41.0200 41.0300 40.8100 41.0300 13,800
40.8200 41.1800 40.8200 41.0500 26,100
40.8800 40.9000 40.4830 40.7500 25,800
No trading
Weekend
Weekend
40.4700 41.1500 40.4700 40.9600 20,600
41.1100 41.2600 40.3250 40.4000 28,400
41.2000 41.2150 40.8500 40.9700 27,300
41.1200 41.2300 41.0600 41.0900 34,800
41.1300 41.2000 40.9260 41.1300 24,000
Weekend
Weekend
40.6200 41.1100 40.6200 41.1100 32,500
40.6050 40.6050 40.2300 40.2600 16,200
40.4100 40.8150 40.4100 40.7400 173,800
40.4700 40.6700 40.1170 40.3600 39,900
40.1600 40.6100 40.1600 40.4800 27,400
Weekend
Weekend
40.2900 40.2900 39.8800 40.2600 25,300
40.7100 40.7100 40.2100 40.3400 22,500
40.7600 40.7830 40.4700 40.5400 30,300
40.7300 40.7500 40.5400 40.6300 23,100
40.6900 40.8820 40.6730 40.7700 21,000
Weekend
Weekend
40.8200 40.8200 40.4600 40.6000 20,000
40.8700 40.9800 40.7900 40.8200 28,600
40.2000 40.8200 40.2000 40.6900 41,500
40.2300 40.4500 40.0100 40.0300 53,600
No trading
Weekend
Weekend
40.9100 40.9100 40.7000 40.7300 15,500
40.7400 41.0300 40.7400 40.9200 33,400
40.3000 40.6400 40.3000 40.6400 21,000
40.4800 40.4800 40.1880 40.3700 15,700
40.2000 40.3750 40.1500 40.3700 16,200
Weekend
Weekend
40.3300 40.4400 40.2100 40.3200 35,700
39.6400 40.3150 39.6400 40.2000 10,700
40.2000 40.2000 39.7000 39.7200 16,500
39.7100 40.3400 39.7100 40.2800 26,200
39.5200 39.8800 39.5200 39.7800 20,300
Weekend
Weekend
39.2800 39.5460 39.0220 39.4700 27,600
No trading
39.5100 39.5100 39.1000 39.1000 34,100
39.5840 39.6100 39.4880 39.4880 39,100
39.4500 39.6200 39.4500 39.5600 32,200
Weekend
Weekend
39.4400 39.6100 39.4400 39.5800 17,400
No trading
39.4300 39.5920 39.4280 39.5500 52,700
39.4200 39.4200 39.2800 39.3500 30,700
39.3700 39.4900 39.2700 39.4800 68,300
Weekend
Weekend
39.2400 39.3890 39.1400 39.2300 115,800
39.4200 39.4600 39.1000 39.1600 59,900
39.7400 40.0500 39.6410 39.6800 19,600
39.9800 39.9800 39.5750 39.7000 64,400
40.0900 40.0900 39.7750 39.9400 31,700
Weekend
Weekend
40.2300 40.2300 39.7800 39.8700 23,700
39.7100 40.0800 39.7100 40.0500 18,800
39.2300 39.7250 39.1980 39.6300 34,400
39.1400 39.2900 39.0300 39.0600 15,600
39.5600 39.5600 39.0910 39.1300 43,500
Weekend
Weekend
39.3600 39.5100 39.3300 39.3900 40,900
39.1900 39.2800 39.1400 39.2300 74,300
39.0400 39.2100 39.0400 39.1800 27,000
39.2400 39.3200 38.8850 38.9370 21,600
39.1000 39.3400 39.1000 39.1000 21,600
Weekend
Weekend
39.2200 39.4200 39.1800 39.3500 20,400
No trading
39.0700 39.3200 39.0700 39.1800 22,400
38.5600 39.1100 38.5600 39.0200 30,500
38.3800 38.5000 38.2160 38.4200 39,700
Weekend
Weekend
37.6000 38.3800 37.6000 38.2100 22,600
38.1500 38.2500 37.3950 37.4200 23,300
38.0000 38.0000 37.6500 37.7470 31,900
37.8200 38.1590 37.7510 37.9700 55,200
38.3500 38.4550 37.8500 37.9300 34,600
Weekend
Weekend
38.3800 38.6810 38.3800 38.4400 26,000
38.9900 39.1150 38.6300 38.6400 29,100
39.0600 39.2700 39.0600 39.0800 20,900
38.8900 39.1500 38.8700 39.0710 28,800
38.9800 38.9850 38.5940 38.8580 125,100
Weekend
Weekend
38.1400 38.7100 38.1400 38.7100 37,300
38.6000 38.7100 38.3550 38.4000 28,900
38.3500 38.7000 38.3020 38.5600 31,000
38.1600 38.4490 38.1600 38.3400 20,500
38.6900 38.6900 38.0600 38.4800 29,400
Weekend
Weekend
38.3600 38.6800 38.3600 38.5640 63,700
38.2100 38.6100 38.2100 38.2210 22,100
38.8300 38.8300 38.1300 38.2040 25,800
38.9900 38.9900 38.6200 38.6500 15,400
39.1300 39.1300 38.8660 38.9900 28,400
Weekend
Weekend
39.1600 39.1600 38.9500 38.9600 44,300
38.8300 38.9300 38.6680 38.8510 9,600
38.8200 38.9400 38.6500 38.7090 21,300
38.6700 38.9300 38.6510 38.8700 20,500
38.5500 38.7000 38.5250 38.6700 20,800
Weekend
Weekend
38.2100 38.3900 38.1300 38.3700 13,600
38.6500 38.6500 38.1300 38.1820 16,800
38.5600 38.7100 38.2400 38.5400 11,600
37.6600 38.3890 37.6600 38.2830 8,900
38.1000 38.1360 37.9260 37.9600 32,600
Weekend
Weekend
38.6000 38.6000 37.6990 37.6990 47,700
38.8500 38.8500 38.4100 38.4100 21,500
38.8900 38.8900 38.7450 38.8100 14,100
39.0500 39.0500 38.6800 38.7250 12,800
39.1000 39.1000 38.8800 38.9300 15,800
Weekend
Weekend
38.8400 39.1820 38.8400 38.9900 9,600
38.7300 38.7600 38.4780 38.7540 14,700
38.6100 38.7640 38.5820 38.6770 30,200
38.5000 38.6900 38.4000 38.6900 16,100
38.5900 38.5900 38.3700 38.5700 13,300
Weekend
Weekend
38.0700 38.3600 38.0700 38.3600 24,500
38.1500 38.1500 37.9100 37.9520 19,800
38.5500 38.5500 38.2400 38.2940 16,800
38.4600 38.5800 38.3780 38.4800 14,700
38.2500 38.3900 38.1600 38.3700 27,900
Weekend
Weekend
38.5900 38.5900 38.3000 38.3530 6,900
38.3800 38.5600 38.3500 38.4810 12,900
38.2800 38.7500 38.1800 38.2100 27,300
38.3700 38.3990 38.1420 38.2830 14,800
38.4600 38.5150 38.2400 38.2490 10,900
Weekend
Weekend
38.6300 38.6870 38.4010 38.4010 9,100
38.1600 38.7600 38.1600 38.7500 14,500
38.2100 38.2800 38.0000 38.0900 16,000
38.5200 38.5200 38.1500 38.1940 11,100
38.5900 38.5900 38.1850 38.4900 25,300
Weekend
Weekend
38.4400 38.6900 38.3000 38.5000 15,800
38.0600 38.2920 37.9100 38.2920 17,500
37.7800 37.8300 37.6540 37.8300 11,800
37.7500 37.9100 37.6500 37.8200 14,400
No trading
Weekend
Weekend
38.2300 38.3300 38.0700 38.1200 12,800
38.3400 38.3400 38.0300 38.1900 22,500
38.0400 38.2700 38.0000 38.2300 20,200
38.1000 38.1150 38.0020 38.0700 13,100
38.2450 38.2500 38.1200 38.1270 29,400
Weekend
Weekend
37.6600 38.4790 37.6600 38.4050 21,200
37.4840 37.6230 37.4840 37.5400 13,600
37.7100 37.8150 37.5560 37.6540 12,400
37.4800 37.8910 37.4200 37.7270 16,200
37.6300 37.6300 37.4800 37.5100 9,200
Weekend
Weekend
37.6600 37.6600 37.4500 37.5100 17,700
37.5850 37.6000 37.3590 37.5400 12,200
37.3900 37.8600 37.3350 37.8400 13,700
36.8000 37.2390 36.8000 37.2390 13,900
37.0800 37.0800 36.7530 36.7870 15,500
Weekend
Weekend
37.0200 37.0600 36.8900 36.9260 12,800
37.1000 37.1000 36.7400 36.8500 19,100
37.0400 37.0400 36.7940 36.7940 10,200
36.9150 37.0500 36.7700 36.9660 14,400
36.6200 36.8300 36.5600 36.8200 19,800
Weekend
Weekend
36.4600 36.4900 36.1700 36.4100 15,500
36.9000 37.1450 36.7600 36.7600 17,400
37.2700 37.3100 36.8240 37.0100 16,100
37.3200 37.3700 37.1500 37.2500 16,500
37.6200 37.6200 37.2000 37.2250 41,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.