Nuveen ESG Mid-Cap Value NUMV

Open calendar →

Nuveen ESG Mid-Cap Value ETF · ETF · CBOE/BATS · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 44.9900 · FX 1 USD = 1.280250 SGD · about SGD 57.5984 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.99 → 44.99 · 15.4%
45.86041.64037.420 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.9100 45.1550 44.9100 44.9900 4,961
Weekend
Weekend
45.0300 45.0300 44.7400 44.9100 638,900
44.4200 45.0900 44.4200 45.0900 11,800
44.5200 44.6000 44.3400 44.5320 19,700
43.8400 44.3600 43.8400 44.3200 12,800
44.1000 44.3700 43.8050 43.8190 44,800
Weekend
Weekend
44.4100 44.4100 43.9500 44.1400 15,700
44.0500 44.3100 43.9310 44.3100 24,300
43.6700 43.7650 43.5400 43.7600 20,100
44.1100 44.1100 43.8000 43.9900 14,200
44.1200 44.1200 43.9350 44.0050 16,200
Weekend
Weekend
43.7600 43.9600 43.7200 43.8760 18,000
43.1500 43.5800 42.9800 43.5500 25,600
43.3800 43.3800 43.1100 43.2100 16,200
43.5300 43.7250 43.4950 43.5800 19,800
42.9100 43.4100 42.8600 43.3300 23,200
Weekend
Weekend
42.8500 42.9520 42.7800 42.8400 26,500
42.3300 42.6400 42.1700 42.5800 46,500
42.7500 42.7500 42.3300 42.3300 22,400
42.8200 42.8200 42.3700 42.5500 20,100
43.0200 43.0200 42.6400 42.7900 45,600
Weekend
Weekend
43.1500 43.1500 42.9100 43.0600 29,000
43.2400 43.2500 42.9500 42.9700 16,400
43.5200 43.5550 43.2400 43.2400 52,500
43.9200 43.9200 43.5000 43.6100 13,000
43.6500 43.7200 43.4800 43.6100 14,500
Weekend
Weekend
43.6700 43.6700 43.3610 43.4480 15,800
43.6600 43.8700 43.6150 43.7600 14,800
43.8400 43.8800 43.2000 43.4060 14,500
44.0000 44.0000 43.8200 43.8200 10,500
44.0300 44.2450 43.9900 44.1100 12,000
Weekend
Weekend
44.1000 44.2700 44.0100 44.1000 16,800
43.9900 43.9900 43.6700 43.7400 13,100
44.4600 44.4600 44.1600 44.1600 11,000
44.7600 44.7600 44.4700 44.4700 18,200
No trading
Weekend
Weekend
44.9400 44.9400 44.7550 44.7800 22,200
44.7800 44.9980 44.5300 44.9980 7,800
44.5600 44.7200 44.4750 44.6140 13,700
44.5800 44.7000 44.2700 44.3460 13,200
45.0000 45.0000 44.7600 44.7600 14,800
Weekend
Weekend
45.2000 45.2000 44.9750 45.0800 7,800
45.1600 45.2500 45.0600 45.1600 8,900
45.1100 45.4230 45.1100 45.3620 13,500
45.3400 45.3400 45.0600 45.1640 7,500
45.2100 45.3500 45.0900 45.2100 13,000
Weekend
Weekend
45.0600 45.2300 45.0600 45.1600 17,700
44.8400 45.1600 44.8400 44.8880 6,500
45.2700 45.3090 45.0650 45.1200 10,200
45.3800 45.4100 45.0700 45.0700 11,200
45.6300 45.6300 45.3000 45.3000 17,000
Weekend
Weekend
45.8100 45.8500 45.7000 45.7760 12,200
45.8400 45.8890 45.6200 45.8600 7,400
45.7100 45.7100 45.3320 45.6200 16,300
45.6300 45.7400 45.5900 45.6000 16,300
45.6900 45.7170 45.5500 45.5800 14,100
Weekend
Weekend
45.4600 45.7700 45.2600 45.6200 10,800
45.5400 45.5400 45.1800 45.2300 27,200
45.7200 45.7200 45.3380 45.4100 18,100
44.7400 45.5300 44.7400 45.5300 27,900
44.6600 44.8300 44.5750 44.8000 24,500
Weekend
Weekend
44.2900 44.3000 43.9700 44.1700 17,600
44.6900 44.6900 44.0000 44.2800 20,400
45.2100 45.2100 44.5450 44.5900 17,500
44.8800 45.3750 44.8800 45.2700 23,200
44.6100 44.6400 44.4500 44.6400 19,300
Weekend
Weekend
43.9100 44.3600 43.9100 44.2600 13,200
43.7200 43.9350 43.6700 43.7500 22,200
43.8000 44.0100 43.7330 43.8500 13,400
43.8500 43.9300 43.7150 43.7510 12,000
44.2900 44.2900 43.7900 43.8500 14,200
Weekend
Weekend
44.4500 44.7650 44.2000 44.2500 29,800
44.3900 44.4800 44.3200 44.4800 13,100
44.1800 44.2800 43.8500 43.9700 16,200
44.4900 44.4900 44.1500 44.2400 9,800
44.3000 44.4900 44.3000 44.3700 16,300
Weekend
Weekend
44.1800 44.3600 44.1800 44.2400 11,100
43.6900 44.1300 43.6700 43.9900 13,400
44.1200 44.1200 43.5700 43.6700 19,200
44.3500 44.4000 44.2000 44.2100 12,900
44.0900 44.1400 43.9190 44.0900 10,000
Weekend
Weekend
No trading
43.9500 44.0900 43.7000 44.0900 13,400
43.4200 44.0720 43.4200 43.7200 23,100
43.5300 43.6500 43.4320 43.4900 11,000
43.6600 43.6600 43.2960 43.5600 22,200
Weekend
Weekend
43.2300 43.5300 43.2300 43.5300 374,800
43.0800 43.5560 43.0800 43.2370 20,200
42.7300 43.0850 42.7300 42.9090 9,000
42.3200 42.8400 42.3200 42.7090 18,100
42.5500 42.7850 42.5000 42.6300 17,300
Weekend
Weekend
No trading
42.6700 42.7050 42.5170 42.5170 16,200
43.4700 43.4700 42.6600 42.6600 17,400
43.5200 43.6600 43.4300 43.4300 9,200
43.8600 43.8600 43.4300 43.4400 12,000
Weekend
Weekend
43.4000 43.5700 43.1600 43.4450 7,700
42.9400 43.3350 42.7800 43.2100 13,000
43.1860 43.2700 42.7600 42.7600 12,600
43.0050 43.2600 42.7050 43.1860 7,400
43.2300 43.2300 42.7500 42.7500 14,200
Weekend
Weekend
43.2000 43.3000 42.9280 43.0210 16,300
43.1600 43.4470 43.1600 43.4300 32,700
42.8700 43.0600 42.8600 42.9100 18,400
43.1100 43.1900 42.9300 43.0900 17,200
42.4400 42.7600 42.4150 42.7200 25,700
Weekend
Weekend
42.5800 42.7600 42.4900 42.4950 14,900
42.4100 42.5560 42.1970 42.4400 26,500
42.4200 42.6300 42.3500 42.3500 15,200
42.2950 42.4500 42.2950 42.3800 15,600
No trading
Weekend
Weekend
42.0600 42.1700 41.8620 42.1200 10,600
41.4700 41.7850 41.4700 41.7850 14,000
41.2800 41.6350 41.0200 41.6300 20,000
41.3100 41.3200 41.1300 41.1700 9,800
41.2900 41.5550 41.2900 41.4700 13,700
Weekend
Weekend
41.3500 41.3550 41.2100 41.2100 11,600
41.7200 41.8300 41.5400 41.6100 16,800
41.5900 41.5900 41.3700 41.5310 13,900
41.3700 41.6590 41.2400 41.6200 12,300
41.7800 41.8500 41.5800 41.6300 32,400
Weekend
Weekend
41.8800 41.8800 41.6300 41.7300 27,900
42.1900 42.1900 41.5900 41.6340 28,400
41.8800 42.1700 41.8800 42.1020 18,000
41.4350 41.7490 41.3200 41.6360 36,200
41.4800 41.5800 41.1300 41.2230 18,500
Weekend
Weekend
41.6100 41.6100 41.4800 41.5040 8,200
41.0000 41.4700 41.0000 41.4300 16,800
41.1400 41.1500 40.9000 41.0200 10,100
41.0600 41.1730 40.8870 41.0600 20,800
41.0700 41.1900 41.0700 41.1480 13,800
Weekend
Weekend
41.3200 41.3200 41.0100 41.0330 10,500
41.0500 41.3050 40.8800 41.2500 20,200
41.4600 41.4600 40.9700 41.0700 47,700
41.4800 41.7500 41.1200 41.1220 20,000
41.1000 41.4110 41.1000 41.4000 45,600
Weekend
Weekend
40.9700 41.4500 40.9700 41.1800 15,700
40.4450 40.7800 40.4450 40.7300 16,100
40.6600 40.6600 40.3200 40.4400 17,400
40.5000 40.6100 40.4800 40.6000 14,700
39.9300 40.4000 39.8310 40.4000 17,800
Weekend
Weekend
40.3400 40.3400 39.9950 40.0220 13,400
40.1100 40.3300 39.9500 40.2500 11,600
40.1100 40.2390 40.0000 40.2300 24,500
39.2800 39.3100 39.0700 39.2250 44,700
39.1400 39.3600 39.1400 39.3600 38,100
Weekend
Weekend
No trading
38.4900 39.1400 38.4900 39.1300 25,000
38.9300 39.1700 38.9300 38.9900 22,900
38.3500 38.8400 38.1960 38.7700 29,600
38.3600 38.3600 37.8200 37.9500 28,400
Weekend
Weekend
38.2700 38.3900 37.9680 38.0200 161,900
38.5950 39.0000 38.4300 38.4500 36,700
38.9500 39.0190 38.6400 38.8300 17,100
38.1800 38.7550 38.1800 38.5570 23,400
38.6900 38.8690 38.3700 38.4300 26,500
Weekend
Weekend
38.4900 38.4900 37.7600 37.9600 22,900
38.2650 38.7400 38.2650 38.5200 14,700
38.9800 38.9800 38.5100 38.5100 14,900
39.1000 39.3650 39.1000 39.1590 9,200
38.9800 39.1750 38.8700 38.9200 24,000
Weekend
Weekend
38.8800 39.1080 38.6200 38.6200 10,000
39.0400 39.1500 38.6300 38.6340 22,900
39.4100 39.4300 39.2000 39.3400 17,700
39.9300 40.0100 39.4800 39.4800 16,300
39.5300 40.0340 39.0380 39.9800 25,500
Weekend
Weekend
39.9600 39.9600 39.5300 39.8900 26,300
40.5800 40.7310 40.2200 40.3900 33,300
41.0650 41.0650 40.7100 40.9100 494,700
40.7200 41.1790 40.1950 40.9900 24,200
41.1900 41.6000 41.1100 41.4400 36,500
Weekend
Weekend
41.2600 41.5800 41.1400 41.5700 38,900
41.1600 41.5400 41.1500 41.5200 66,100
41.2450 41.2450 40.8600 41.1500 32,200
40.7800 41.1150 40.7800 41.0900 27,000
41.0200 41.0300 40.5100 40.6600 24,400
Weekend
Weekend
40.9400 41.2700 40.8660 41.1800 32,300
41.0200 41.0300 40.8100 41.0300 13,800
40.8200 41.1800 40.8200 41.0500 26,100
40.8800 40.9000 40.4830 40.7500 25,800
No trading
Weekend
Weekend
40.4700 41.1500 40.4700 40.9600 20,600
41.1100 41.2600 40.3250 40.4000 28,400
41.2000 41.2150 40.8500 40.9700 27,300
41.1200 41.2300 41.0600 41.0900 34,800
41.1300 41.2000 40.9260 41.1300 24,000
Weekend
Weekend
40.6200 41.1100 40.6200 41.1100 32,500
40.6050 40.6050 40.2300 40.2600 16,200
40.4100 40.8150 40.4100 40.7400 173,800
40.4700 40.6700 40.1170 40.3600 39,900
40.1600 40.6100 40.1600 40.4800 27,400
Weekend
Weekend
40.2900 40.2900 39.8800 40.2600 25,300
40.7100 40.7100 40.2100 40.3400 22,500
40.7600 40.7830 40.4700 40.5400 30,300
40.7300 40.7500 40.5400 40.6300 23,100
40.6900 40.8820 40.6730 40.7700 21,000
Weekend
Weekend
40.8200 40.8200 40.4600 40.6000 20,000
40.8700 40.9800 40.7900 40.8200 28,600
40.2000 40.8200 40.2000 40.6900 41,500
40.2300 40.4500 40.0100 40.0300 53,600
No trading
Weekend
Weekend
40.9100 40.9100 40.7000 40.7300 15,500
40.7400 41.0300 40.7400 40.9200 33,400
40.3000 40.6400 40.3000 40.6400 21,000
40.4800 40.4800 40.1880 40.3700 15,700
40.2000 40.3750 40.1500 40.3700 16,200
Weekend
Weekend
40.3300 40.4400 40.2100 40.3200 35,700
39.6400 40.3150 39.6400 40.2000 10,700
40.2000 40.2000 39.7000 39.7200 16,500
39.7100 40.3400 39.7100 40.2800 26,200
39.5200 39.8800 39.5200 39.7800 20,300
Weekend
Weekend
39.2800 39.5460 39.0220 39.4700 27,600
No trading
39.5100 39.5100 39.1000 39.1000 34,100
39.5840 39.6100 39.4880 39.4880 39,100
39.4500 39.6200 39.4500 39.5600 32,200
Weekend
Weekend
39.4400 39.6100 39.4400 39.5800 17,400
No trading
39.4300 39.5920 39.4280 39.5500 52,700
39.4200 39.4200 39.2800 39.3500 30,700
39.3700 39.4900 39.2700 39.4800 68,300
Weekend
Weekend
39.2400 39.3890 39.1400 39.2300 115,800
39.4200 39.4600 39.1000 39.1600 59,900
39.7400 40.0500 39.6410 39.6800 19,600
39.9800 39.9800 39.5750 39.7000 64,400
40.0900 40.0900 39.7750 39.9400 31,700
Weekend
Weekend
40.2300 40.2300 39.7800 39.8700 23,700
39.7100 40.0800 39.7100 40.0500 18,800
39.2300 39.7250 39.1980 39.6300 34,400
39.1400 39.2900 39.0300 39.0600 15,600
39.5600 39.5600 39.0910 39.1300 43,500
Weekend
Weekend
39.3600 39.5100 39.3300 39.3900 40,900
39.1900 39.2800 39.1400 39.2300 74,300
39.0400 39.2100 39.0400 39.1800 27,000
39.2400 39.3200 38.8850 38.9370 21,600
39.1000 39.3400 39.1000 39.1000 21,600
Weekend
Weekend
39.2200 39.4200 39.1800 39.3500 20,400
No trading
39.0700 39.3200 39.0700 39.1800 22,400
38.5600 39.1100 38.5600 39.0200 30,500
38.3800 38.5000 38.2160 38.4200 39,700
Weekend
Weekend
37.6000 38.3800 37.6000 38.2100 22,600
38.1500 38.2500 37.3950 37.4200 23,300
38.0000 38.0000 37.6500 37.7470 31,900
37.8200 38.1590 37.7510 37.9700 55,200
38.3500 38.4550 37.8500 37.9300 34,600
Weekend
Weekend
38.3800 38.6810 38.3800 38.4400 26,000
38.9900 39.1150 38.6300 38.6400 29,100
39.0600 39.2700 39.0600 39.0800 20,900
38.8900 39.1500 38.8700 39.0710 28,800
38.9800 38.9850 38.5940 38.8580 125,100
Weekend
Weekend
38.1400 38.7100 38.1400 38.7100 37,300
38.6000 38.7100 38.3550 38.4000 28,900
38.3500 38.7000 38.3020 38.5600 31,000
38.1600 38.4490 38.1600 38.3400 20,500
38.6900 38.6900 38.0600 38.4800 29,400
Weekend
Weekend
38.3600 38.6800 38.3600 38.5640 63,700
38.2100 38.6100 38.2100 38.2210 22,100
38.8300 38.8300 38.1300 38.2040 25,800
38.9900 38.9900 38.6200 38.6500 15,400
39.1300 39.1300 38.8660 38.9900 28,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.