Nuveen Short-Term REIT NURE

Open calendar →

Nuveen Short-Term REIT ETF · ETF · CBOE/BATS · ETF / Real Estate

Paper trade (simulated — no real money)

Fill: USD 31.6700 · FX 1 USD = 1.280250 SGD · about SGD 40.5455 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.59 → 31.67 · 10.8%
33.31430.12026.925 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.5000 31.6800 31.6700 31.6700 621
Weekend
Weekend
31.6600 31.7400 31.4800 31.5030 2,100
31.1500 31.6870 31.1500 31.6870 1,600
31.2200 31.2300 31.0000 31.1200 13,500
30.5500 31.1650 30.5500 31.1400 3,300
30.5800 30.5800 30.4300 30.5120 1,900
Weekend
Weekend
30.8950 30.8950 30.5200 30.5800 2,300
30.1550 30.4500 30.1550 30.3600 8,600
29.9100 29.9100 29.7730 29.7730 2,400
30.0050 30.0440 29.5800 30.0440 3,900
29.8900 29.8900 29.8100 29.8500 5,500
Weekend
Weekend
29.6400 29.8650 29.6300 29.8650 8,600
29.2150 29.5800 29.1850 29.5800 9,400
29.5550 29.5550 29.2800 29.2800 6,100
29.6900 30.0400 29.6550 29.7100 5,200
29.5000 29.6500 29.2600 29.5700 29,000
Weekend
Weekend
29.7900 29.8000 29.4900 29.4900 4,600
29.4100 29.5200 29.2500 29.5200 11,400
29.5700 29.6100 29.4700 29.4800 11,100
29.4500 29.6400 29.4150 29.6010 9,500
29.8000 30.0000 29.6100 29.8570 7,100
Weekend
Weekend
29.7100 29.8200 29.6610 29.8200 2,200
29.8800 29.8800 29.5100 29.6500 4,000
29.9600 29.9600 29.7070 29.7070 3,600
30.2100 30.2100 30.0040 30.0040 600
29.9110 30.0200 29.9110 30.0200 6,000
Weekend
Weekend
30.0200 30.0600 29.8800 29.8800 5,600
30.3400 30.3400 30.2200 30.2360 4,400
30.5300 30.5500 29.9260 30.1200 4,100
30.5900 30.6200 30.5000 30.5030 3,300
30.3700 30.6410 30.3700 30.6410 600
Weekend
Weekend
30.5100 30.5900 30.4150 30.4150 3,700
30.6700 30.6700 30.2690 30.3290 600
30.3700 30.5300 30.3700 30.5240 1,500
30.8700 30.9850 30.7710 30.7710 2,200
No trading
Weekend
Weekend
30.9800 31.1400 30.7850 30.9390 2,300
31.3300 31.3300 30.9280 30.9280 4,300
30.9200 31.1700 30.9200 31.0790 1,700
31.2500 31.2700 30.9800 31.1000 3,000
31.6000 31.6000 31.2400 31.3060 2,100
Weekend
Weekend
31.6300 31.6960 31.6300 31.6960 800
31.9200 31.9200 31.6150 31.6150 2,300
32.4100 32.4100 32.0910 32.0910 900
32.3200 32.4110 32.3200 32.4110 1,700
32.2700 32.4940 32.2700 32.4940 2,500
Weekend
Weekend
32.1600 32.1820 32.1600 32.1820 1,000
32.0100 32.2100 32.0100 32.1660 4,500
31.9400 32.0660 31.9400 32.0660 2,500
31.7000 31.7200 31.7000 31.7200 1,700
31.8550 31.8550 31.6500 31.6800 6,800
Weekend
Weekend
32.1800 32.2440 32.1000 32.1000 3,700
31.6000 32.0660 31.6000 32.0660 2,900
31.4100 31.6190 31.4100 31.6190 2,900
31.6100 31.6900 31.4850 31.4940 2,500
32.0400 32.0400 31.5300 31.6500 6,200
Weekend
Weekend
32.2800 32.4200 32.2000 32.2410 7,800
32.4400 32.4400 32.1700 32.1750 2,300
32.4100 32.6890 32.4100 32.6890 600
32.6100 32.7100 32.6000 32.6450 2,100
32.6900 32.8600 32.5900 32.7150 2,500
Weekend
Weekend
32.4900 32.5300 32.3250 32.5300 3,000
33.1150 33.1150 32.1800 32.4800 2,500
33.3000 33.4300 33.2550 33.3140 4,000
32.9600 33.1950 32.9500 33.1010 2,500
32.9300 32.9400 32.7370 32.7370 1,200
Weekend
Weekend
32.5800 32.7570 32.5800 32.7570 1,500
32.3900 32.5550 32.2710 32.3460 2,800
32.5200 32.5890 32.4150 32.4750 2,600
32.5600 32.5600 32.4200 32.4850 4,800
32.6500 32.6500 32.5580 32.5580 800
Weekend
Weekend
32.9900 32.9900 32.6100 32.6100 2,400
32.1500 32.8040 32.1500 32.8040 5,200
32.4000 32.5500 32.1400 32.1400 1,800
32.4700 32.4700 32.2100 32.2970 2,300
32.2200 32.4400 32.2100 32.3390 2,000
Weekend
Weekend
32.0700 32.1060 31.9600 32.1060 3,500
32.0200 32.0700 31.9500 31.9500 2,400
32.6100 32.6100 31.9610 31.9610 3,200
32.7800 32.9900 32.7400 32.7400 3,000
32.8200 32.8700 32.6000 32.6020 2,800
Weekend
Weekend
No trading
32.5800 32.9050 32.5150 32.9050 11,000
32.3200 32.6750 32.3200 32.4430 7,100
32.5300 32.6100 32.2100 32.3400 6,000
32.6000 32.6000 32.3900 32.5980 3,300
Weekend
Weekend
32.6200 32.9430 32.6200 32.9430 4,600
32.4300 32.4300 32.0910 32.3780 2,400
31.9100 32.1000 31.7950 32.0700 8,700
31.6300 31.9300 31.6300 31.9100 3,200
31.6500 31.7650 31.5680 31.6440 4,900
Weekend
Weekend
No trading
31.8900 31.8900 31.6230 31.6230 3,800
32.0200 32.0200 31.3900 31.4000 8,800
32.2300 32.2300 31.9400 32.0440 1,800
32.4700 32.4700 31.9700 32.0100 12,400
Weekend
Weekend
32.1800 32.3800 32.1300 32.3040 9,800
32.4000 32.4000 32.0000 32.0930 3,900
32.1300 32.4300 32.0840 32.0840 13,400
32.0150 32.0510 32.0150 32.0510 600
31.8700 31.8700 31.5100 31.5350 4,100
Weekend
Weekend
31.4500 31.9300 31.4500 31.7690 5,800
31.0000 31.5370 31.0000 31.5370 3,200
30.7100 30.8900 30.7100 30.8180 1,800
30.4800 30.6500 30.3500 30.6500 10,300
30.4500 30.6700 30.3700 30.5140 4,100
Weekend
Weekend
30.8700 30.8700 30.6010 30.6010 3,000
30.9500 31.0300 30.9500 31.0000 3,500
30.8600 31.0700 30.8600 30.9230 2,700
30.8100 30.8200 30.8070 30.8070 900
No trading
Weekend
Weekend
30.6500 30.7500 30.4600 30.6800 8,800
30.3000 30.5610 29.9800 30.5610 2,700
29.9900 30.5000 29.9600 30.5000 7,900
29.9000 30.0600 29.8710 29.9650 3,000
29.4400 29.9600 29.4400 29.9400 4,400
Weekend
Weekend
29.8000 29.9000 29.3100 29.3330 5,200
30.1400 30.1500 29.8900 29.8900 2,600
30.2000 30.2000 30.0450 30.0450 1,600
30.0800 30.3300 30.0800 30.2390 8,800
30.3700 30.4000 30.2000 30.2900 6,700
Weekend
Weekend
30.3300 30.3820 30.3280 30.3280 1,000
30.2650 30.4400 30.2200 30.3010 2,000
30.2200 30.5000 30.2200 30.3390 2,800
29.7600 30.0600 29.7600 29.9740 5,100
29.7300 29.9700 29.5500 29.5870 9,800
Weekend
Weekend
29.8700 30.1000 29.8300 29.8600 32,600
29.7600 29.8900 29.7600 29.8860 600
29.5900 29.7100 29.5900 29.6350 1,400
29.5500 29.7280 29.5500 29.7280 400
29.1750 29.2600 29.1310 29.1310 700
Weekend
Weekend
29.0700 29.3000 29.0500 29.2120 1,800
28.9900 29.2500 28.9700 29.2500 5,600
29.2900 29.3000 28.8100 28.8850 2,000
29.7600 29.8200 29.2500 29.2500 2,700
29.5500 29.7800 29.5500 29.7800 1,100
Weekend
Weekend
29.0000 29.5200 28.9900 29.4700 4,600
28.7800 28.9700 28.6990 28.6990 4,400
29.0000 29.0000 28.7150 28.8500 2,800
28.6300 29.0300 28.6300 29.0300 7,100
28.3900 28.6560 28.2610 28.6560 2,000
Weekend
Weekend
28.4900 28.7000 28.4900 28.6260 1,700
28.2000 28.5700 28.2000 28.4690 2,600
28.2600 28.2780 28.1700 28.2780 3,400
27.7100 27.8600 27.7100 27.7200 2,000
27.6450 27.8000 27.6450 27.7200 2,000
Weekend
Weekend
No trading
27.2500 27.7400 27.2500 27.7400 2,000
27.2400 27.4200 27.2400 27.3620 5,000
27.3200 27.3300 26.8800 27.1780 8,100
26.9800 27.1700 26.8500 26.9250 5,800
Weekend
Weekend
27.5700 27.5800 27.1050 27.1340 4,400
27.5400 27.7500 27.5400 27.5500 900
27.5800 27.7000 27.3200 27.4740 11,500
27.4400 27.6900 27.3200 27.4110 2,700
27.7400 27.9300 27.5580 27.5580 5,800
Weekend
Weekend
27.9400 27.9400 27.2260 27.2260 4,700
27.9600 28.0550 27.8310 27.9660 3,900
28.3350 28.3700 28.0940 28.0940 1,500
28.6400 28.6400 28.4660 28.4660 1,100
28.4600 28.5600 28.3320 28.3320 2,500
Weekend
Weekend
28.3200 28.4700 28.0470 28.0470 3,000
28.3200 28.5100 28.2100 28.2100 5,700
28.8300 28.8300 28.4400 28.4940 4,100
28.8000 29.2300 28.7650 28.8890 2,400
28.9500 29.0000 28.3950 29.0000 7,700
Weekend
Weekend
29.2600 29.2600 28.8700 29.2130 5,000
29.4800 29.5640 29.3400 29.5640 7,100
29.5300 29.6920 29.3600 29.6920 2,700
29.1900 29.4600 28.9000 29.4590 6,200
29.2700 29.7300 29.2700 29.6890 2,900
Weekend
Weekend
29.6300 29.7600 29.5200 29.5390 1,700
29.6990 29.9100 29.6990 29.8610 2,000
29.2500 29.3980 29.2500 29.3980 1,100
29.4000 29.4610 29.2200 29.4610 3,400
29.5700 29.6850 29.2800 29.4210 22,000
Weekend
Weekend
29.3600 29.4980 29.3100 29.4980 1,500
29.4300 29.4300 29.2150 29.3590 2,100
29.5400 29.5400 29.4500 29.5100 1,100
29.4400 29.5700 29.2500 29.5600 8,100
No trading
Weekend
Weekend
29.0200 29.4600 29.0200 29.4100 4,300
29.5500 29.7690 28.8400 29.1670 5,200
29.5900 29.7000 29.5900 29.5990 7,900
29.1600 29.6100 29.1600 29.5910 1,300
28.8200 29.0000 28.6950 28.9780 4,300
Weekend
Weekend
28.5800 28.9300 28.5800 28.9210 3,600
28.8300 28.8500 28.4400 28.5310 3,700
28.6300 28.9900 28.6300 28.9560 2,600
28.2200 28.4700 28.1700 28.3330 5,800
28.4400 28.4400 28.1600 28.1600 5,600
Weekend
Weekend
28.2200 28.4700 28.1100 28.4160 3,900
28.2600 28.3270 28.1900 28.3200 2,500
28.4600 28.4600 27.9800 27.9870 2,500
28.6000 28.6160 28.4700 28.4830 11,900
28.8500 28.8500 28.5400 28.6010 6,700
Weekend
Weekend
28.8620 28.8620 28.7000 28.8380 2,800
29.2900 29.2900 28.8430 28.8430 5,100
28.9000 29.0200 28.8500 29.0140 3,700
28.8500 28.8500 28.7330 28.7330 1,900
No trading
Weekend
Weekend
28.9500 29.2730 28.9150 29.2730 1,200
28.7100 29.0170 28.7100 28.9800 4,000
28.3900 28.6900 28.3900 28.6900 3,000
28.4200 28.4410 28.0800 28.4410 2,500
28.6550 28.6550 28.4210 28.4400 5,000
Weekend
Weekend
28.6400 28.6400 28.4650 28.5300 3,900
27.9750 28.6500 27.8200 28.6200 5,200
28.5300 28.5300 27.8650 28.0500 7,500
28.1100 28.5380 28.0800 28.5380 3,600
28.0600 28.1500 27.9900 27.9900 6,000
Weekend
Weekend
28.1800 28.3100 27.9600 28.1870 34,900
No trading
28.2800 28.2900 28.1600 28.1600 2,300
28.3200 28.3920 28.3130 28.3920 4,200
28.2100 28.2700 28.1600 28.2500 3,200
Weekend
Weekend
28.1300 28.2000 28.0800 28.2000 7,100
No trading
27.9100 28.1800 27.9100 28.1800 4,900
27.9900 27.9900 27.8200 27.9070 6,200
27.8300 28.0600 27.7550 28.0600 6,600
Weekend
Weekend
28.0500 28.0600 27.8660 27.8660 6,400
28.3700 28.3700 28.1000 28.1030 2,900
28.2500 28.7000 28.2500 28.6300 2,700
28.3050 28.3050 28.1300 28.1990 3,300
28.4000 28.4250 28.1800 28.4250 14,200
Weekend
Weekend
28.2890 28.2900 28.1800 28.1990 2,200
27.9000 28.2570 27.9000 28.0890 3,500
27.6800 27.9200 27.6150 27.8090 8,400
27.5600 27.5610 27.4000 27.4000 3,700
27.8600 27.8600 27.4900 27.4900 5,800
Weekend
Weekend
27.9200 28.0000 27.7770 27.7770 7,500
28.2000 28.2000 27.8950 27.9000 3,600
28.3000 28.3500 28.2400 28.2960 11,100
28.3400 28.3700 28.1400 28.3110 7,200
28.2600 28.5210 28.2600 28.2730 2,800
Weekend
Weekend
28.4300 28.5830 28.4300 28.5430 2,500
No trading
28.4200 28.6700 28.4200 28.4800 3,300
28.2200 28.6000 28.2200 28.4630 2,700
28.1400 28.2400 28.0000 28.1300 11,100
Weekend
Weekend
27.7800 28.2490 27.7110 28.1780 2,200
27.7400 27.8500 27.5700 27.5720 4,400
27.6000 27.6600 27.5100 27.5800 4,600
27.6100 27.7510 27.5800 27.6940 2,800
28.0100 28.0400 27.6530 27.6700 5,200
Weekend
Weekend
27.9400 28.0300 27.8910 28.0300 2,500
28.0500 28.1600 27.8700 27.8700 1,800
28.2500 28.4300 28.1790 28.1790 4,900
28.2040 28.3450 28.1900 28.3450 4,700
27.9900 28.0800 27.8400 28.0460 25,400
Weekend
Weekend
27.4500 28.0410 27.4500 28.0410 7,300
27.6300 27.7110 27.4450 27.4490 2,600
27.4790 27.7600 27.4790 27.6670 3,100
27.2300 27.4450 27.2000 27.4450 5,100
27.1800 27.2810 26.9890 27.2810 4,800
Weekend
Weekend
27.2700 27.4200 27.1900 27.3090 7,200
27.3000 27.5800 27.3000 27.4050 7,900
27.9700 27.9700 27.3600 27.3600 11,100
28.5300 28.5300 28.0500 28.0800 6,700
28.7400 28.7400 28.5200 28.5910 4,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.