Nuveen ESG Small-Cap NUSC

Open calendar →

Nuveen ESG Small-Cap ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 51.1150 · FX 1 USD = 1.291220 SGD · about SGD 66.0007 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.13 → 51.12 · 21.3%
52.12046.27540.430 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

51.5600 51.5900 51.1150 51.1150 6,431
Weekend
Weekend
51.1200 51.3700 50.8650 50.9400 47,200
50.8000 51.2500 50.7600 50.9800 36,500
51.3700 51.5300 51.1500 51.2400 30,000
51.1400 51.4800 50.9050 51.4800 185,600
51.4200 51.4200 50.8100 50.8200 37,900
Weekend
Weekend
50.8200 51.3300 50.7900 51.1400 93,000
50.8800 51.5250 50.8800 51.3300 38,600
51.3000 51.3700 50.8600 51.1800 25,500
51.0800 51.4420 50.9300 51.0360 91,700
51.0700 51.1800 50.7000 50.8200 33,700
Weekend
Weekend
51.2500 51.2800 50.9700 51.2000 32,700
50.9800 51.5000 50.9800 51.2600 21,500
50.6800 50.8460 50.1720 50.6900 46,000
51.7300 51.7300 51.0000 51.1000 217,900
51.5200 51.8300 51.5200 51.5900 45,900
Weekend
Weekend
No trading
52.2000 52.2700 50.9300 51.3800 70,000
51.8800 52.4590 51.8250 51.8800 59,600
51.7700 52.2300 51.7700 52.1200 30,500
51.7900 51.8350 51.1850 51.7900 36,700
Weekend
Weekend
51.3550 51.7470 51.2900 51.5600 57,900
51.4200 51.8210 51.1700 51.4400 47,800
50.7800 51.4200 50.7100 50.9800 48,300
50.4300 51.1000 50.4200 50.7500 92,300
51.3400 51.3400 51.0000 51.2500 115,200
Weekend
Weekend
No trading
51.1100 51.1100 50.6500 51.0700 45,000
51.0900 51.4300 50.2880 50.4000 442,400
51.2700 51.6000 50.9100 50.9700 90,900
51.9500 51.9650 51.2300 51.3000 112,800
Weekend
Weekend
50.7400 51.3750 50.7400 51.1120 59,600
49.7100 50.6400 49.6100 50.6000 224,500
49.7500 50.3300 49.2700 49.3310 31,400
50.1100 50.6450 48.8400 49.9600 1,885,400
50.1000 50.1850 49.7300 49.7600 40,200
Weekend
Weekend
50.3700 50.3700 49.2850 49.5500 21,800
50.2700 50.9800 50.2700 50.8700 26,100
50.4400 50.5100 50.1050 50.4000 42,400
50.2000 50.7100 50.2000 50.6900 24,400
49.8600 50.3950 49.7800 50.2400 40,400
Weekend
Weekend
50.2700 50.3100 50.0100 50.1600 40,700
49.9100 50.2550 49.6600 50.1830 42,500
50.0200 50.2300 49.9000 49.9800 51,700
49.7400 50.0100 49.7400 49.9800 48,500
No trading
Weekend
Weekend
49.1100 49.2900 48.9100 49.1600 42,400
48.2600 48.9150 47.9100 48.8100 54,300
47.7500 48.5300 47.3500 48.5200 41,400
47.7900 47.9800 47.3800 47.4900 28,800
48.2600 48.4650 47.9300 48.0700 56,000
Weekend
Weekend
48.2100 48.4500 48.0200 48.0200 46,300
48.7700 49.0900 48.6100 48.8400 34,900
48.7600 48.7600 48.3800 48.5750 41,900
48.9000 48.9000 48.2800 48.7600 37,400
49.5900 49.5900 49.0300 49.0700 30,900
Weekend
Weekend
49.4100 49.5180 49.2250 49.4500 40,000
49.8600 50.0000 49.0400 49.0900 54,700
49.7100 49.7250 49.3600 49.6800 37,700
48.9400 49.3200 48.8650 49.2500 39,100
48.8300 49.1210 48.3600 48.5700 64,200
Weekend
Weekend
49.0700 49.2900 48.8550 48.9700 70,900
48.1100 48.9350 48.0600 48.9250 69,500
48.5100 48.5100 47.7900 48.0600 47,800
48.6400 48.9190 48.3100 48.4600 78,400
48.9300 49.0950 48.8660 48.9100 64,600
Weekend
Weekend
48.9050 49.1300 48.6140 49.0000 38,100
48.7800 49.0100 48.3000 48.7000 82,500
49.3300 49.3300 48.7310 48.9200 39,900
49.4350 49.7300 48.7600 48.8800 68,300
48.8600 49.3500 48.8600 49.3300 42,500
Weekend
Weekend
48.6100 49.3600 48.6100 49.0300 43,300
48.1400 48.2500 47.8350 48.0400 50,800
48.0100 48.0100 47.7500 47.9600 62,800
47.7800 48.1000 47.6700 47.9570 53,500
46.8300 47.6500 46.7700 47.6400 42,300
Weekend
Weekend
47.3200 47.3200 46.9600 47.0100 44,600
46.8600 47.4200 46.8100 47.2200 51,500
47.1200 47.3250 46.8800 47.0600 36,800
45.4100 45.7400 45.2500 45.6200 64,900
45.4600 45.6310 45.1800 45.6300 89,000
Weekend
Weekend
No trading
44.6600 45.7800 44.5800 45.5200 97,500
45.3600 45.8100 45.3600 45.4400 81,800
44.1800 45.2600 44.0960 45.0600 684,200
44.4400 44.4400 43.4100 43.5550 80,600
Weekend
Weekend
44.5500 44.5600 43.8700 44.0000 86,900
44.9000 45.5440 44.7750 44.8400 61,200
45.5100 45.6070 44.9500 45.4600 38,300
44.3200 45.2450 44.3200 45.0060 54,100
44.7800 45.3700 44.5800 44.6900 61,800
Weekend
Weekend
44.5000 44.6050 43.6000 43.8000 94,100
44.1350 45.0600 44.1350 44.7200 198,700
44.9200 45.1150 44.6600 44.6600 33,800
45.1400 45.5590 45.1000 45.1800 33,500
44.9500 45.2300 44.8200 44.8500 43,500
Weekend
Weekend
44.9200 45.1800 44.4250 44.5250 46,100
45.1900 45.2600 44.6300 44.6600 76,200
45.6600 45.8500 45.4100 45.7100 51,400
46.0000 46.6000 45.7100 45.8600 37,600
45.3100 46.2000 44.5900 46.1000 128,500
Weekend
Weekend
45.9300 45.9300 45.4400 45.7000 83,700
47.1200 47.3400 46.3600 46.7500 44,800
47.5500 47.6490 47.1300 47.5400 256,500
46.9800 47.5270 46.2900 47.2720 62,100
47.1400 48.1300 47.1400 48.0500 78,600
Weekend
Weekend
47.9200 47.9200 47.4200 47.7550 76,800
48.0600 48.4700 47.8550 48.4100 61,500
48.3600 48.3600 47.7500 48.0900 59,400
47.5000 48.0800 47.5000 48.0100 67,300
48.1900 48.3100 47.2900 47.5200 54,900
Weekend
Weekend
48.0100 48.5460 47.9850 48.4500 43,000
48.1600 48.2100 47.8700 48.2100 52,400
48.1800 48.7150 48.1700 48.2950 40,500
47.8900 48.2250 47.5850 48.0500 53,700
No trading
Weekend
Weekend
47.5800 48.2200 47.5800 47.9800 32,200
48.4800 48.5300 47.2100 47.4500 42,900
48.6100 48.6800 47.8880 48.1900 48,600
48.3600 48.6700 48.3200 48.3900 147,700
48.3200 48.5400 48.0650 48.4300 50,300
Weekend
Weekend
47.5000 48.3900 47.5000 48.3100 67,300
47.2200 47.6200 46.7950 46.9200 44,200
47.4500 47.7550 47.0600 47.5900 59,800
47.4100 47.7070 46.7250 47.2400 53,000
46.8500 47.4860 46.8500 47.2800 47,000
Weekend
Weekend
47.1300 47.4650 46.7700 46.8800 39,000
47.4400 47.5550 46.9700 47.5000 79,000
47.7300 47.7300 47.3100 47.3600 131,300
47.7100 47.7100 47.3500 47.5100 37,300
47.7100 47.9600 47.5600 47.6400 78,400
Weekend
Weekend
48.1000 48.1000 47.4600 47.5800 154,000
48.3600 48.5800 48.2100 48.2700 53,300
47.1600 48.0900 47.1600 47.9400 126,400
46.7600 47.2400 46.7600 46.8600 201,000
No trading
Weekend
Weekend
47.6000 47.6300 47.3100 47.4500 79,900
47.2300 47.6900 47.2300 47.5700 60,600
46.8400 47.0800 46.7100 47.0200 2,290,400
47.0150 47.0650 46.8000 46.9000 115,400
46.6300 46.9010 46.5800 46.8900 73,200
Weekend
Weekend
46.6700 46.9500 46.4600 46.8070 62,500
45.9750 46.6000 45.9750 46.4600 69,800
46.4400 46.4950 46.0500 46.1100 81,000
45.7400 46.4800 45.6200 46.4770 78,200
45.3900 46.0100 45.3900 45.7800 103,400
Weekend
Weekend
44.8500 45.2050 44.6130 45.1100 210,600
No trading
45.1300 45.1300 44.6300 44.6500 46,300
45.3300 45.3300 45.0500 45.0500 65,200
45.3500 45.5400 45.2100 45.2930 91,900
Weekend
Weekend
45.6000 45.6000 45.4000 45.5800 70,200
No trading
45.6300 45.7300 45.4600 45.6700 56,600
45.6450 45.6800 45.4360 45.5200 55,500
45.5100 46.0200 45.5100 45.8400 102,500
Weekend
Weekend
45.0300 45.4130 45.0300 45.3200 89,400
45.2700 45.4990 45.0250 45.0700 135,200
45.7800 46.1500 45.3250 45.3800 67,300
45.8100 45.9100 45.4400 45.6500 89,400
46.3400 46.3500 45.7600 45.8700 112,100
Weekend
Weekend
46.6250 46.6250 45.9100 46.0100 58,900
45.8900 46.6200 45.8900 46.5500 43,800
45.2000 46.2400 45.2000 46.0200 66,800
45.0100 45.4600 45.0100 45.1900 80,900
45.4800 45.4800 45.0700 45.1200 89,600
Weekend
Weekend
45.3700 45.5300 45.2300 45.3100 84,000
45.1600 45.4500 44.9990 45.2700 88,000
44.8250 45.2050 44.8250 45.1700 95,000
45.0400 45.0400 44.6800 44.6800 51,400
44.7300 45.1610 44.7300 44.8500 82,400
Weekend
Weekend
45.1500 45.2400 45.0200 45.1900 60,200
No trading
44.8400 45.3500 44.7350 45.0650 116,500
44.0450 44.9000 44.0450 44.8200 100,500
43.5400 43.9700 43.4600 43.8900 113,400
Weekend
Weekend
42.3800 43.5950 42.3200 43.3900 88,900
43.4700 43.6600 42.1100 42.1400 91,900
42.7000 43.0650 42.5800 42.7700 143,900
42.3100 42.9300 42.2300 42.6800 149,800
43.2000 43.3150 42.3650 42.5250 116,300
Weekend
Weekend
42.7700 43.5700 42.7500 43.3300 111,000
44.2000 44.3500 43.2600 43.3900 65,100
44.4800 44.7700 44.3600 44.3700 105,600
44.3500 44.5500 44.1800 44.4600 65,600
44.5400 44.5450 44.0900 44.3350 133,400
Weekend
Weekend
43.4000 44.0040 43.2800 44.0040 59,100
44.2000 44.2550 43.5580 43.6300 66,000
43.7300 44.3800 43.7000 44.1200 68,200
43.6700 44.0100 43.6460 43.6850 76,000
44.3700 44.6100 43.7410 44.3000 64,100
Weekend
Weekend
44.2600 44.4700 44.0500 44.3600 55,900
44.4400 44.9110 44.2900 44.3070 68,800
44.9900 45.4150 44.5510 44.7200 48,100
45.5300 45.5300 45.1500 45.2060 49,600
45.7600 45.7600 45.3600 45.5500 60,800
Weekend
Weekend
45.4700 45.5500 45.3030 45.3200 67,000
44.2900 44.8700 44.2400 44.8000 46,800
44.5500 44.6700 43.8900 44.1700 75,700
44.3400 44.7500 44.2550 44.6000 65,800
44.2700 44.5260 44.1500 44.4600 101,900
Weekend
Weekend
43.8300 44.0300 43.5660 43.8100 38,400
44.7900 44.7900 43.7160 43.9000 37,400
44.8300 45.0100 44.3000 44.6500 60,600
43.2700 44.5700 43.2700 44.3390 48,700
43.6500 43.9100 43.4600 43.8100 74,300
Weekend
Weekend
44.3400 44.4500 42.9600 42.9800 88,500
44.6100 44.6900 44.1590 44.2300 88,900
44.4000 44.6930 44.1510 44.6200 60,700
44.7800 44.7800 44.0500 44.2200 54,600
44.9500 44.9500 44.5300 44.6200 88,100
Weekend
Weekend
44.6800 44.9600 44.5700 44.6500 73,200
44.4200 44.4900 44.0900 44.4900 79,700
43.9500 44.3900 43.9500 44.3100 540,600
43.8600 44.1200 43.6500 44.1000 187,100
44.2700 44.2700 43.8500 43.9360 67,400
Weekend
Weekend
43.5200 44.0700 43.5200 44.0500 69,700
43.3400 43.5000 43.2500 43.4200 61,100
44.2600 44.2920 43.7700 43.7800 51,100
44.4200 44.7580 44.1100 44.1400 81,900
44.0800 44.3700 43.9670 44.3600 74,900
Weekend
Weekend
44.5900 44.6000 44.1200 44.1700 69,400
44.0200 44.6000 43.9840 44.5200 96,000
43.9100 44.3900 43.4100 43.7400 110,100
43.7700 43.7800 43.4140 43.7400 81,600
43.8800 44.0400 43.7200 43.7870 132,100
Weekend
Weekend
44.2500 44.2500 43.7300 43.7500 97,400
43.5400 44.3050 43.5000 44.2700 99,900
43.7200 43.8600 43.3200 43.4900 106,000
43.9400 43.9400 43.4300 43.5700 139,800
44.0500 44.0500 43.6750 44.0400 100,000
Weekend
Weekend
43.9500 44.1440 43.5200 43.9500 128,500
43.1700 43.6600 43.0500 43.6600 119,200
43.0100 43.2700 42.8100 43.0250 125,500
42.6300 43.0500 42.6300 43.0100 120,500
No trading
Weekend
Weekend
43.3700 43.4700 43.0300 43.1300 82,300
43.5000 43.5000 43.1900 43.3770 221,900
43.0900 43.4300 43.0900 43.3700 86,300
42.9800 43.2280 42.9800 43.0900 99,800
43.2400 43.2400 42.9100 42.9200 109,800
Weekend
Weekend
42.1000 43.4600 42.1000 43.3300 82,900
41.7300 42.0400 41.7050 41.9600 101,300
42.0400 42.0850 41.7300 41.9500 85,500
42.1600 42.5340 42.0300 42.1400 129,000
41.9700 42.2200 41.9700 42.1900 74,200
Weekend
Weekend
42.2000 42.2000 41.8900 42.0100 48,600
42.1200 42.1800 41.8800 42.1400 48,100
42.0800 42.7200 42.0800 42.7000 57,500
41.0400 41.8300 40.9350 41.8300 137,900
40.9800 40.9960 40.6500 40.7000 53,600
Weekend
Weekend
41.0200 41.1200 40.8100 40.8550 74,500
41.1600 41.2700 40.6720 40.8650 67,100
41.2300 41.2300 40.9000 40.9800 301,800
41.2600 41.2600 40.7340 41.0800 289,300
40.7400 41.1600 40.6980 41.1600 58,100
Weekend
Weekend
40.4600 40.6550 40.0700 40.4300 46,800
41.6100 41.6800 41.0700 41.1100 41,000
42.1000 42.2300 41.5530 41.7900 82,400
42.3900 42.3900 41.8310 41.9450 45,800
42.4700 42.4700 42.0700 42.1300 97,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.