Corgi NVDA 2x Daily NVC

Open calendar →

Corgi NVDA 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 27.9200 · FX 1 USD = 1.280250 SGD · about SGD 35.7446 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.33 → 27.92 · 14.8%
34.97029.02523.080 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.9200 27.9200 27.9200 27.9200 244
Weekend
Weekend
27.3600 27.3600 26.9300 26.9300 300
28.2800 28.2800 27.2000 27.2000 1,400
29.4700 30.0400 29.0400 29.9000 400
28.9200 28.9200 28.4400 28.4400 200
28.9300 28.9300 28.7000 28.7000 600
Weekend
Weekend
28.4400 28.4400 27.9500 27.9500 2,000
28.6900 28.8800 28.5800 28.5800 3,300
30.1200 30.1200 29.7800 29.7800 400
31.2300 31.7500 31.2300 31.7500 1,800
31.2300 31.2300 31.2300 31.2300 100
Weekend
Weekend
32.1300 32.1300 32.1300 32.1300 100
33.8600 33.8600 32.4800 32.4900 5,900
34.5400 34.5400 34.4300 34.5100 2,200
35.1000 35.1000 34.9700 34.9700 4,000
34.8600 34.8600 34.8600 34.8600 100
Weekend
Weekend
33.6800 33.6800 33.5100 33.5100 300
32.7000 32.7000 32.7000 32.7000 100
32.2300 32.2300 32.2300 32.2300 100
32.6000 32.6000 31.6600 31.6600 300
32.7300 32.7300 32.0900 32.0900 500
Weekend
Weekend
31.1600 31.1600 31.1600 31.1600 300
30.9800 30.9800 30.9800 30.9800 100
31.1500 31.1500 31.1500 31.1500 100
32.1900 32.1900 32.1900 32.1900 100
31.0900 31.7700 31.0900 31.7700 200
Weekend
Weekend
29.7000 30.3300 29.7000 30.3300 100
29.2800 29.6700 29.2800 29.6600 700
28.2000 28.8500 28.1500 28.1500 1,200
27.5600 27.7700 27.5600 27.7700 400
27.2000 27.5300 27.2000 27.5300 500
Weekend
Weekend
29.5200 29.5200 29.5200 29.5200 100
29.5100 29.5100 29.5100 29.5100 100
30.8700 30.8700 30.8700 30.8700 100
31.2500 31.2500 31.2500 31.2500 300
No trading
Weekend
Weekend
32.8300 32.8300 32.8300 32.8300 100
32.0900 32.3200 32.0900 32.3200 3,100
31.2800 31.2800 31.1300 31.1300 300
30.2200 30.2200 29.1400 29.2500 1,000
30.2200 30.2200 30.2200 30.2200 100
Weekend
Weekend
29.1200 29.4600 29.1200 29.4600 700
32.3400 32.3900 32.3300 32.3300 800
28.0400 28.0400 27.5700 27.5700 800
28.0100 28.7400 28.0100 28.4500 1,200
27.5900 27.6100 27.2400 27.2700 1,600
Weekend
Weekend
29.0100 29.0100 29.0100 29.0100 200
29.2200 29.5100 29.2200 29.5100 700
30.3000 30.3000 29.7200 29.7200 600
30.3200 30.3200 30.3200 30.3200 100
31.8900 31.8900 31.8900 31.8900 100
Weekend
Weekend
31.8800 31.8800 31.8800 31.8800 100
32.1900 32.1900 31.9500 31.9500 400
31.4600 31.5700 31.4600 31.5700 300
30.1600 30.1600 29.9100 29.9100 3,100
29.8800 29.8800 29.8800 29.8800 100
Weekend
Weekend
31.6700 31.6700 31.6700 31.6700 100
30.4300 30.4300 30.4300 30.4300 100
30.6200 30.6200 30.6200 30.6200 100
28.5400 28.5400 28.5400 28.5400 100
24.4600 27.0600 24.4600 27.0600 1,200
Weekend
Weekend
25.8200 25.8200 25.8200 25.8200 200
23.9400 24.2000 23.9400 24.2000 400
23.9800 23.9800 23.0800 23.0800 200
24.9800 24.9800 24.8900 24.8900 200
24.7200 24.7200 24.7200 24.7200 100
Weekend
Weekend
27.3100 27.3100 27.3100 27.3100 100
27.8700 27.8700 27.8700 27.8700 100
28.8600 28.8600 28.8600 28.8600 100
27.6400 27.6400 27.6400 27.6400 100
26.5400 26.5400 26.5400 26.5400 100
Weekend
Weekend
26.5600 26.5600 26.5600 26.5600 200
27.5900 27.5900 27.5900 27.5900 100
29.0600 29.0600 29.0600 29.0600 100
28.8800 28.8800 28.8800 28.8800 100
27.7600 27.7600 26.8500 26.8500 300
Weekend
Weekend
27.7500 28.6600 27.7500 28.6600 400
26.4200 26.7200 26.4200 26.7200 100
25.2600 27.0400 25.2600 27.0400 300
25.1000 25.1000 25.1000 25.1000 100
24.8400 24.8400 24.8400 24.8400 100
Weekend
Weekend
No trading
24.6100 24.6100 24.6100 24.6100 100
25.1600 25.9100 25.1600 25.3900 2,000
25.7800 25.8500 25.7300 25.8500 1,300
24.7500 24.7500 24.7500 24.7500 100
Weekend
Weekend
24.6000 24.6200 24.3300 24.3300 10,100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.