T-Rex 2X Inverse NVIDIA Daily Target NVDQ

Open calendar →

T-Rex 2X Inverse NVIDIA Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 8.9199 · FX 1 USD = 1.280250 SGD · about SGD 11.4197 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.20 → 8.92 · -48.1%
20.25013.8407.430 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.2000 9.2399 8.7950 8.9199 5,248,194
Weekend
Weekend
9.4100 9.4550 9.1450 9.3900 7,152,500
8.9100 9.3500 8.7800 9.2700 9,974,500
8.6300 8.8800 8.5200 8.5400 8,737,500
9.0300 9.2850 8.8300 8.9900 8,770,200
8.8400 9.1400 8.7200 8.9400 9,202,300
Weekend
Weekend
8.9700 9.2500 8.8200 9.1900 7,061,700
9.0900 9.2650 8.8310 8.9200 12,955,200
8.3100 8.7250 8.2800 8.5900 8,816,200
8.4100 8.5000 8.0900 8.1200 6,596,900
8.0900 8.3600 8.0900 8.2500 2,062,500
Weekend
Weekend
7.7400 8.0650 7.7400 8.0600 4,614,100
7.7000 8.0100 7.5500 7.9600 12,428,600
7.5200 7.5900 7.4200 7.5200 6,459,800
7.2500 7.4300 7.1620 7.4300 7,419,400
7.6300 7.6800 7.3650 7.4300 5,515,100
Weekend
Weekend
7.6200 7.7950 7.5000 7.7600 4,711,400
8.0600 8.1700 7.8900 7.9800 5,279,000
8.1000 8.1700 7.8700 8.1700 8,415,200
7.9800 8.2500 7.8450 8.2400 7,052,100
8.0800 8.1800 7.8000 8.1200 6,562,900
Weekend
Weekend
8.4000 8.5500 8.2800 8.4100 6,206,800
8.6300 8.6900 8.4250 8.4400 5,837,500
8.1900 8.4800 8.1350 8.3700 5,119,900
8.2700 8.3000 8.0500 8.1300 6,290,600
8.5700 8.6900 8.1600 8.2400 6,936,300
Weekend
Weekend
8.8900 8.9700 8.6050 8.6500 6,721,600
8.9700 9.0600 8.8250 8.8800 5,877,600
9.3300 9.4700 9.0910 9.3500 6,169,600
9.4000 9.5950 9.3500 9.5000 2,871,900
9.5300 9.7800 9.4650 9.6150 5,750,100
Weekend
Weekend
8.7700 9.0200 8.7100 9.0100 3,851,100
8.8300 9.0900 8.8000 8.9900 3,630,600
8.5000 8.6200 8.4300 8.6000 3,485,800
7.9350 8.5200 7.9000 8.4500 4,501,500
No trading
Weekend
Weekend
8.0900 8.1800 7.8150 8.1300 7,723,600
8.4600 8.5450 8.1200 8.2750 6,077,000
9.0500 9.0600 8.2700 8.5600 11,263,100
9.2200 9.3500 8.9300 9.1500 5,556,700
9.0800 9.2800 8.8500 8.8800 4,952,500
Weekend
Weekend
8.4400 9.2200 8.3100 9.1600 10,220,400
8.9050 9.0850 8.1600 8.3900 21,887,400
9.9300 10.2200 9.8200 10.1550 7,058,600
10.0650 10.1500 9.7090 9.8700 4,467,100
9.6900 10.4100 9.6750 10.3200 7,222,900
Weekend
Weekend
9.4200 9.7690 9.4050 9.7400 3,345,200
9.4500 9.6600 9.3090 9.5500 5,082,100
9.1800 9.5600 9.0600 9.4850 4,605,800
9.2700 9.3950 9.1700 9.3100 4,791,700
8.8400 8.9110 8.6750 8.8950 3,647,900
Weekend
Weekend
8.7600 8.9350 8.7050 8.8800 4,807,700
8.9200 9.0000 8.7300 8.8600 5,352,500
9.2300 9.3000 8.8850 8.9600 6,913,800
9.1500 9.6600 9.1400 9.5550 3,852,400
9.0750 9.6100 9.0200 9.5500 4,585,200
Weekend
Weekend
9.2350 9.3050 8.9610 9.0300 3,239,300
9.2500 9.6000 9.0550 9.4800 2,322,000
9.6800 9.7000 9.1500 9.4300 3,898,800
10.1700 10.4300 10.0200 10.1300 3,096,200
11.6700 11.7700 10.4400 10.6700 2,559,100
Weekend
Weekend
11.6300 12.0500 11.1900 11.3300 2,260,700
12.2600 12.5100 11.7600 12.0300 1,849,100
12.0700 12.7200 11.8800 12.7000 2,119,900
12.1200 12.3900 11.6800 11.8800 2,326,800
10.7200 12.0500 10.6600 11.9300 1,952,600
Weekend
Weekend
10.7900 11.0500 10.3490 10.8400 1,499,700
10.5900 10.9200 10.4510 10.6600 1,811,100
10.9900 11.0700 10.1000 10.3500 2,843,700
10.8100 11.2000 10.6900 10.8400 1,944,800
10.9750 11.3900 10.7860 11.2600 2,392,500
Weekend
Weekend
11.3500 11.8400 10.9400 11.3400 2,907,700
10.5800 11.0000 10.5100 10.8400 2,753,200
10.4000 10.9800 10.2300 10.3500 3,482,900
10.8200 11.3000 10.3450 10.4200 3,421,000
10.8400 11.3800 10.6450 11.3500 2,597,000
Weekend
Weekend
11.6200 11.6200 10.6080 10.6100 3,500,300
11.3600 11.9550 11.3400 11.5300 2,452,600
12.5100 12.5200 11.2550 11.3900 5,208,700
12.8600 13.0100 12.0920 12.2700 2,671,200
12.5800 12.6400 12.2000 12.4500 2,113,500
Weekend
Weekend
No trading
12.2700 12.8500 11.9050 12.5800 2,551,700
12.4000 12.6900 11.9400 12.2000 2,289,300
12.2900 12.5300 11.8350 11.9350 4,606,000
12.7150 13.2500 12.4200 12.5800 2,697,800
Weekend
Weekend
12.8300 13.0500 12.5050 12.9800 3,381,000
11.9300 12.9100 11.8700 12.4500 4,871,300
11.9600 12.3600 11.7700 12.0800 3,162,600
11.7300 11.9600 11.5700 11.9600 3,154,200
10.7800 11.1400 10.4950 11.0600 3,565,500
Weekend
Weekend
No trading
11.1800 11.3000 10.7620 10.9000 4,155,700
11.1100 11.6400 11.0300 11.5100 5,779,200
10.8400 11.2300 10.8100 11.2300 3,623,700
11.1000 11.1600 10.6850 10.7100 9,837,800
Weekend
Weekend
11.5400 11.7100 11.3200 11.5200 6,996,300
11.9700 12.2000 11.4700 11.5800 6,900,900
11.6900 12.1500 11.3690 12.1000 5,740,500
10.9800 12.2000 10.9100 11.2600 4,416,300
11.0300 11.5000 11.0200 11.2000 3,756,500
Weekend
Weekend
10.7200 11.6700 10.6800 11.6100 5,060,200
10.8000 11.0900 10.0390 10.3200 7,423,700
10.1200 10.7600 10.0200 10.7300 4,417,500
9.6400 10.1400 9.1800 10.0200 8,415,900
10.8100 10.8200 9.8400 9.8800 7,670,100
Weekend
Weekend
10.9300 11.3000 10.6100 11.2800 11,902,300
11.2900 11.2900 10.8300 10.9600 9,569,800
10.9800 11.5300 10.9800 11.1300 7,159,200
10.7400 11.1950 10.5800 10.9100 6,068,300
No trading
Weekend
Weekend
10.3200 10.9050 10.3200 10.8600 8,717,200
10.1900 10.5900 9.7600 10.4500 10,400,700
10.1400 10.3800 9.8580 10.1000 8,241,300
10.4600 10.6200 10.0250 10.3650 6,999,100
9.5600 10.5600 9.5400 10.2300 9,182,400
Weekend
Weekend
9.5900 10.0200 9.4700 9.9500 8,135,700
9.6700 9.7000 9.0750 9.1400 14,116,000
10.1100 10.4250 9.8300 10.0300 7,834,800
10.7400 11.0600 10.2200 10.4800 8,782,500
11.2100 11.2100 10.3350 10.6300 8,248,700
Weekend
Weekend
11.3000 11.3150 10.7900 11.0600 3,385,200
11.8500 12.0300 11.1500 11.4600 8,819,700
12.9800 13.1400 11.8300 11.9100 6,334,700
13.0600 13.4900 12.9400 13.4400 5,174,600
13.0200 13.6600 12.7400 13.1500 3,602,300
Weekend
Weekend
12.8100 13.3400 12.5900 13.1700 3,341,600
11.8300 13.1100 11.8100 13.0200 7,065,200
11.5400 12.0900 11.5400 11.9200 3,953,000
11.8600 12.0000 11.3380 11.4900 6,792,500
11.9700 12.2100 11.1200 11.1400 4,603,500
Weekend
Weekend
13.2300 13.2300 11.7600 12.1200 5,709,900
12.9300 13.5590 12.7250 13.2400 2,901,800
13.0800 13.3000 12.8850 12.8900 2,733,600
12.9500 13.3400 12.8700 13.2300 3,793,500
13.2300 13.5000 12.9400 12.9400 4,193,000
Weekend
Weekend
13.2500 13.3200 13.0000 13.0000 5,675,600
13.5400 13.7900 13.2500 13.4500 4,096,600
13.7100 13.8100 13.1700 13.3700 5,666,300
14.6000 14.6000 13.7100 13.7200 2,575,800
15.3500 15.3900 14.7850 14.8400 3,008,600
Weekend
Weekend
15.6600 15.6650 14.7150 14.9500 2,236,000
16.1300 16.3290 15.7300 15.7450 1,337,800
15.5900 16.4050 15.4750 16.0700 1,802,200
17.2600 17.6500 16.7950 16.8000 3,241,000
16.9800 17.2580 16.8900 16.9000 1,038,700
Weekend
Weekend
No trading
17.9800 18.1200 16.9300 16.9550 2,593,500
17.2300 17.4500 16.9450 17.2700 2,005,000
19.3200 19.3200 17.5000 17.5500 2,488,300
18.9200 19.9400 18.7600 19.7550 2,070,600
Weekend
Weekend
18.6800 19.3000 18.4600 19.2100 2,603,400
17.4700 18.4050 17.4000 18.3800 2,347,000
17.3170 17.3400 16.4700 16.9850 2,369,300
17.7600 17.9200 17.4750 17.6700 1,958,500
17.2600 17.7780 17.0400 17.6100 2,848,600
Weekend
Weekend
17.1800 18.3900 17.1700 18.1300 2,416,000
17.1700 17.5900 16.8300 17.1100 1,950,900
16.3600 16.7500 16.2050 16.7400 1,425,300
15.8800 16.5000 15.8550 16.4500 2,772,000
16.3000 16.5600 15.2000 16.2100 6,138,500
Weekend
Weekend
15.9500 16.8350 15.7500 16.7800 3,531,600
16.1200 16.4950 15.9700 16.2600 1,950,700
15.8100 16.0400 15.4950 15.7850 2,269,000
16.4250 16.4800 15.7000 16.0100 2,474,100
17.5000 17.7400 16.3300 16.3600 3,186,600
Weekend
Weekend
16.9500 17.4900 16.4510 17.3200 2,350,200
16.7250 17.2900 16.2000 16.3200 2,478,700
16.8700 16.9400 16.0700 16.3900 3,398,900
17.2000 17.5000 16.7900 16.9400 4,143,200
17.9750 18.0400 16.3100 16.5150 7,680,400
Weekend
Weekend
16.8600 17.6700 16.6000 17.5600 4,525,800
14.7900 16.2600 14.7800 16.1600 7,274,700
14.7500 14.8700 14.2730 14.5500 3,710,300
15.2500 15.8700 14.8800 15.0100 2,108,300
15.2700 15.5400 14.8300 15.2000 2,786,600
Weekend
Weekend
16.0700 16.1500 15.4300 15.4900 1,310,900
15.9800 16.1900 15.7500 15.8200 929,500
15.6650 16.0150 15.3800 15.8200 4,375,900
16.9400 17.3900 15.9450 16.3200 2,479,700
No trading
Weekend
Weekend
15.9000 16.9300 15.9000 16.7200 2,261,000
15.0600 16.0800 14.9400 16.0100 2,148,900
15.1050 15.7100 14.9800 15.5000 1,827,200
15.3200 15.8250 15.1300 15.7400 1,332,600
16.5600 16.5700 14.8750 15.5500 2,300,900
Weekend
Weekend
18.3100 18.7600 16.0000 16.3400 4,724,300
18.7300 19.5300 18.3100 19.3700 3,114,400
17.8300 19.3100 17.8200 18.8800 2,377,500
16.6100 18.4000 16.6100 17.6700 2,636,400
16.4800 16.8300 15.9500 16.7100 1,519,400
Weekend
Weekend
15.7700 16.0500 15.2600 15.7650 1,458,800
15.7500 16.6300 15.4200 15.5800 2,458,700
15.8000 16.0200 15.6000 15.7400 2,076,800
16.4900 16.7500 15.9900 16.2500 1,258,700
16.4950 16.7000 16.1600 16.6400 2,185,100
Weekend
Weekend
16.4350 16.5650 16.0700 16.3900 1,852,600
16.9600 17.0900 16.6700 16.9200 1,882,000
18.1000 18.2100 16.7900 17.2100 3,167,800
17.6100 18.3400 17.5100 18.2600 1,928,400
No trading
Weekend
Weekend
16.3300 16.8250 16.0600 16.8000 1,426,000
16.7700 16.7750 16.1550 16.6500 2,409,800
17.2000 17.8100 17.1700 17.3700 1,273,700
17.0800 17.3400 16.4850 16.9150 1,413,300
17.4000 17.4000 16.6610 17.0600 897,400
Weekend
Weekend
17.0400 17.2900 16.8100 17.0800 925,800
16.3600 17.2700 16.2750 17.0350 1,682,100
16.4500 16.7800 15.9500 16.3200 2,699,400
16.1000 16.7400 15.8050 16.6800 3,088,600
15.9200 16.8500 15.5600 16.5000 1,433,800
Weekend
Weekend
16.2100 16.4900 15.6600 16.3900 1,911,700
No trading
16.2650 16.8000 16.0900 16.8000 1,262,300
16.4950 16.7200 16.3850 16.6200 805,300
16.5800 16.8700 16.4120 16.5000 1,295,000
Weekend
Weekend
16.2300 16.2600 15.7400 16.1200 1,413,500
No trading
16.5550 16.7800 16.4200 16.4200 858,600
17.5900 17.5900 16.3600 16.3600 1,547,900
17.3850 17.6800 17.3400 17.4200 908,300
Weekend
Weekend
18.9700 18.9700 17.9500 17.9500 1,676,600
19.4100 20.0200 19.0200 19.5100 1,578,200
19.1400 20.3700 19.1400 20.2500 1,978,400
19.1600 19.4100 18.7000 18.8400 904,500
18.7900 19.3800 18.6500 19.1200 806,400
Weekend
Weekend
18.1400 19.4700 17.8400 19.3900 1,876,000
18.3300 19.0300 18.1400 18.2100 1,206,300
17.4100 17.9800 17.3500 17.6500 1,186,300
17.3500 17.7350 17.3000 17.4200 1,157,200
17.8800 17.9400 16.8450 17.3100 3,358,100
Weekend
Weekend
17.6550 18.2200 17.5200 17.9400 955,200
18.1000 18.4300 17.5200 17.7400 1,096,200
18.2500 18.6000 17.9650 18.5200 1,085,300
18.0800 18.4450 17.2900 18.1600 1,743,500
19.5800 19.8000 18.3900 18.4400 1,246,600
Weekend
Weekend
18.6600 19.1850 18.6350 19.0900 836,500
No trading
18.1300 18.8400 17.8600 18.4300 1,518,400
19.5100 20.5650 18.8800 18.9500 2,922,400
18.6200 19.2600 17.8200 17.9800 1,467,800
Weekend
Weekend
18.2600 19.9700 17.6450 18.7500 3,002,600
15.4600 18.5400 15.4600 18.3700 3,657,700
17.7000 18.0600 17.0500 17.2900 3,550,700
18.0100 18.6700 17.7500 18.3900 2,345,600
17.4800 17.7750 16.9600 17.3600 1,483,000
Weekend
Weekend
18.1100 18.5250 16.5920 16.7500 1,291,500
16.6900 17.8500 16.6200 17.3500 2,286,900
15.8900 16.6500 15.8600 16.1900 1,215,800
16.0200 16.5880 15.9800 16.2900 1,296,700
16.1800 16.3700 15.2700 15.4000 1,243,100
Weekend
Weekend
18.0250 19.1250 17.3900 17.3900 3,556,600
16.0500 17.6790 15.8400 17.4000 2,442,300
15.6900 16.2750 15.0300 16.2300 2,014,600
15.1000 15.7800 14.9500 15.7100 2,247,100
14.3700 14.6100 13.8750 14.5200 1,711,000
Weekend
Weekend
14.5800 15.2600 14.3800 15.2100 1,362,300
14.8200 15.3400 14.6800 15.1300 1,522,000
14.4050 14.8800 13.7800 14.5500 2,390,500
17.2000 17.2000 15.2000 15.5000 2,901,185
17.4800 17.8000 17.1800 17.2000 1,824,030
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.