Roundhill NVDA WeeklyPay NVDW

Open calendar →

Roundhill NVDA WeeklyPay ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 33.8000 · FX 1 USD = 1.280250 SGD · about SGD 43.2724 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.69 → 33.80 · -29.1%
52.33042.10531.880 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.1900 34.1000 33.1800 33.8000 20,956
Weekend
Weekend
33.0000 33.5000 32.9800 32.9800 35,900
34.0900 34.3250 33.1100 33.2400 47,800
34.9800 35.1500 34.3000 35.1500 35,900
34.0200 34.3600 33.4500 33.9900 42,900
34.3000 34.6100 33.7900 34.2210 50,600
Weekend
Weekend
34.3500 34.6680 33.7000 33.8400 65,500
34.0000 34.6810 33.6000 34.4700 81,400
35.9700 36.1600 34.9000 35.2400 58,900
35.7500 36.6400 35.5800 36.6400 41,600
36.9400 36.9400 36.3000 36.6000 40,700
Weekend
Weekend
38.0700 38.0700 37.0840 37.1100 42,300
38.3000 38.6280 37.1900 37.3300 44,900
38.6700 39.0000 38.5300 38.7000 50,800
39.5200 39.8300 38.9800 39.0800 56,500
38.5300 39.2000 38.3520 38.9100 53,900
Weekend
Weekend
38.6800 39.0200 38.2700 38.3150 66,500
37.5300 38.0000 37.2700 37.7100 38,800
37.4500 37.9500 37.3000 37.3000 19,000
37.7700 38.0000 36.9700 36.9700 29,400
37.3900 38.1650 37.2400 37.3800 50,200
Weekend
Weekend
36.9700 37.2100 36.5600 36.8400 30,500
36.4100 36.8070 36.2000 36.7400 29,300
37.5100 37.6300 36.7320 36.9700 39,900
37.3200 37.8500 37.3200 37.6210 37,400
36.5100 37.4400 36.3100 37.3980 59,900
Weekend
Weekend
36.0200 36.5600 35.7700 36.5200 77,400
35.7000 36.0900 35.6900 36.0300 34,500
35.0300 35.3710 34.6500 34.8350 41,100
34.8800 34.9000 34.3600 34.5000 47,800
34.3200 34.6600 33.9500 34.3100 85,100
Weekend
Weekend
36.7000 36.8800 36.1800 36.2100 50,600
36.5800 36.7000 35.9900 36.1900 40,500
37.4500 37.7000 37.1300 37.2400 30,700
39.0100 39.2000 37.4600 37.6000 66,200
No trading
Weekend
Weekend
38.9000 39.7000 38.7000 38.8500 102,100
37.9000 38.8600 37.9000 38.5400 66,800
36.6000 38.3300 36.6000 37.6680 90,200
36.2200 36.8700 35.8900 36.2800 48,600
36.6200 37.0800 36.0760 36.9900 58,300
Weekend
Weekend
38.5000 38.8100 36.3850 36.4800 85,700
37.5100 39.0200 37.2030 38.6400 125,700
35.4700 35.6850 34.8690 34.9700 60,100
35.2900 35.9280 35.0450 35.6100 33,800
36.2100 36.2100 34.5000 34.6900 52,000
Weekend
Weekend
37.0100 37.0100 36.2300 36.2300 66,200
37.0400 37.2500 36.5000 36.7200 28,700
37.6500 37.8100 36.7100 36.8000 47,700
37.4500 37.7300 37.1250 37.2850 38,500
38.6350 38.9730 38.4000 38.4200 34,500
Weekend
Weekend
39.1700 39.2500 38.7200 38.8500 59,100
38.7800 39.1800 38.5700 38.8420 35,900
37.8900 38.8100 37.8900 38.5800 45,600
38.1500 38.1500 37.0600 37.2300 27,000
38.5500 38.5900 37.1750 37.3300 28,400
Weekend
Weekend
38.2900 39.0000 38.2900 38.8450 38,400
38.3000 38.8000 37.4600 37.8930 56,300
37.3400 38.4800 37.3400 37.9700 82,200
36.3500 36.6000 35.9200 36.4500 54,400
33.5400 35.6700 33.5400 35.2700 42,500
Weekend
Weekend
34.0200 34.7500 33.3100 34.6100 57,600
32.8800 33.7500 32.6850 33.3100 52,800
33.4100 33.6600 32.3700 32.3700 46,300
33.3500 34.0000 32.8700 33.7950 48,000
35.9100 35.9100 33.3720 33.6530 52,000
Weekend
Weekend
35.9900 37.0000 35.6000 36.0000 57,100
36.4400 36.7150 35.8000 36.4500 30,000
35.8500 37.5400 35.8500 37.0250 31,100
36.0200 36.1000 35.4350 36.1000 24,800
35.7300 36.1400 35.1180 35.2000 39,100
Weekend
Weekend
35.4400 36.2500 34.5600 35.6740 47,900
37.0900 37.2690 36.2250 36.4920 24,000
37.5700 37.6000 36.2900 37.5600 35,900
36.6500 37.6150 35.9720 37.5600 47,100
36.8900 37.1450 35.7200 35.8100 42,200
Weekend
Weekend
35.6200 37.6300 35.6200 37.5700 59,200
36.2400 36.2500 35.1200 35.9020 32,700
34.3800 36.4000 34.3800 36.2900 50,800
33.6400 34.9940 33.5000 34.6180 82,600
34.2300 34.8100 34.1000 34.3200 37,500
Weekend
Weekend
No trading
35.0350 35.4500 33.8890 34.4500 56,900
34.7000 35.3100 34.1700 34.9900 63,000
34.8100 35.5300 34.5500 35.5300 46,700
34.1850 34.6100 33.2800 34.4250 41,700
Weekend
Weekend
34.3000 34.8600 33.9800 34.2300 54,800
36.0300 36.0300 34.2300 34.9700 56,900
36.0700 36.3100 35.1810 35.5900 53,000
36.3400 36.7050 35.9700 36.0000 55,900
38.2900 38.9400 37.5900 37.7300 112,100
Weekend
Weekend
No trading
38.0000 38.6270 37.6500 38.5600 63,700
38.0900 38.3200 37.0000 37.2900 62,900
38.7300 38.7300 37.9000 37.9000 48,900
38.1600 39.0600 38.1200 38.9500 81,200
Weekend
Weekend
37.6500 38.1000 37.3650 37.6200 83,500
36.9100 37.7500 36.4500 37.5800 57,300
37.6300 38.0000 36.5900 36.6800 125,900
38.9200 39.0450 36.5000 38.3200 97,600
38.6900 38.7200 38.0000 38.5150 69,400
Weekend
Weekend
40.0500 40.0500 37.9100 38.1200 92,900
39.8700 41.5040 39.3600 40.9600 92,800
41.7600 41.7600 40.0700 40.1500 90,900
42.8100 44.0000 41.7000 41.9100 105,000
40.3100 42.3400 40.3100 42.2700 132,000
Weekend
Weekend
40.4000 40.9500 39.6300 39.6300 131,000
39.6500 40.5100 39.6500 40.1900 70,600
40.1100 40.1600 39.0100 39.8400 111,200
40.7350 41.0000 39.7500 40.3300 116,200
No trading
Weekend
Weekend
42.4500 42.4500 40.8900 40.9800 120,500
42.6700 43.4570 41.5430 41.9630 88,000
42.9100 43.4250 42.3200 42.8850 71,400
41.9200 43.0000 41.5800 42.1500 79,800
44.4600 44.4600 41.7000 42.5500 123,500
Weekend
Weekend
44.7300 45.1200 43.6700 43.6700 192,300
44.9100 46.3400 44.7500 46.2100 125,100
43.8000 44.3100 43.0000 43.9700 77,000
42.2550 43.3310 41.4900 42.8000 93,600
41.2200 43.0700 41.2200 42.3400 120,900
Weekend
Weekend
41.2700 42.2100 41.1400 41.5900 75,100
40.1300 41.3800 39.7700 40.9100 128,800
38.1200 40.1100 38.0300 40.1100 111,400
38.1200 38.1800 37.3400 37.3400 121,500
38.0000 38.6000 37.0300 37.8450 81,600
Weekend
Weekend
38.9800 39.3000 37.9100 38.2900 122,900
41.0200 41.0200 38.4000 38.5300 105,900
41.6700 41.6700 40.3700 40.7800 72,100
40.9400 42.0000 40.5400 41.6900 72,800
40.9400 42.5500 40.4800 42.5500 121,800
Weekend
Weekend
39.0900 41.5500 39.0800 40.9100 131,100
39.5000 39.9000 38.4800 38.8800 60,900
39.3400 39.5800 38.9710 39.5500 35,800
39.4800 39.5400 38.7600 39.0000 72,900
38.9600 39.4860 38.5200 39.4700 75,300
Weekend
Weekend
39.4600 39.7500 39.2600 39.7100 79,700
38.8500 39.3600 38.4510 38.9900 58,800
38.6900 39.4000 38.4700 39.1500 67,100
37.3400 38.5500 37.3100 38.5300 167,900
36.1000 36.9950 36.1000 36.8700 37,400
Weekend
Weekend
36.0600 37.3500 36.0600 37.1500 112,600
35.6000 36.1100 35.2600 35.9800 29,100
36.2500 36.2600 35.2400 35.5700 30,500
34.2200 34.6500 33.7000 34.6400 45,600
34.3700 34.5500 34.2000 34.5100 33,200
Weekend
Weekend
No trading
33.4500 34.8000 33.4000 34.8000 32,800
34.4600 34.7400 34.2300 34.3500 32,300
32.3300 34.1240 32.3300 34.0600 42,500
32.7500 32.9300 31.7700 31.8800 57,500
Weekend
Weekend
33.2200 33.4600 32.6200 32.6600 70,600
34.8500 34.8500 33.6100 33.6800 44,700
35.0800 35.9250 35.0800 35.3650 28,100
34.4350 34.7600 34.2800 34.5700 75,400
34.9900 35.3200 34.4700 34.7100 140,600
Weekend
Weekend
35.5800 35.5800 34.1500 34.3900 580,900
35.6500 36.0700 35.0620 35.7900 59,300
36.7300 36.8000 36.2300 36.2600 70,800
37.2200 37.3500 36.5500 36.5900 38,700
36.7000 37.8900 36.5000 36.8600 71,800
Weekend
Weekend
37.5600 37.9200 36.4200 36.4600 79,600
37.6050 37.6200 36.9050 37.2400 43,200
37.9000 38.3000 37.5900 37.9200 33,200
36.9700 38.0200 36.9500 37.5400 65,500
35.6000 37.0800 35.4150 37.0800 68,400
Weekend
Weekend
36.6100 37.3000 35.9650 36.1800 89,100
36.9400 37.6300 36.1400 37.4300 102,300
36.8500 37.8000 36.7700 37.3500 80,600
36.1700 36.9000 35.9700 36.7200 85,400
35.4300 37.4800 35.3600 37.2200 106,200
Weekend
Weekend
37.3400 37.7250 36.2750 36.3900 210,100
40.8100 40.8100 38.2400 38.3700 150,200
40.8600 41.5000 40.6500 40.9800 118,300
39.9100 40.5300 38.9500 40.3300 65,000
39.8800 40.5100 39.5800 39.9700 74,600
Weekend
Weekend
39.2000 40.0000 38.9700 39.8500 82,700
39.2550 39.5500 38.9400 39.4800 34,500
39.5900 40.0400 39.2300 39.4900 98,000
37.8100 39.2500 37.2500 38.7200 56,200
No trading
Weekend
Weekend
39.6000 39.6000 38.1790 38.4000 116,800
40.9700 41.1700 39.4700 39.5200 79,700
40.7800 41.0500 40.0800 40.3000 74,300
40.6600 40.8500 39.8300 40.0200 59,300
38.9000 41.0800 38.9000 40.3200 107,500
Weekend
Weekend
37.2200 39.9300 37.0300 39.6000 144,800
36.7600 37.0700 35.9500 36.1550 84,200
38.1300 38.1300 36.0700 36.6700 134,000
39.7500 39.7500 37.2500 38.3250 257,900
40.0600 40.7700 39.4300 39.5900 150,200
Weekend
Weekend
41.3600 42.2710 41.0000 41.3900 88,200
41.4300 42.0710 40.1500 41.8100 89,300
41.5150 41.7660 41.1350 41.5800 59,200
40.5400 41.1100 40.0650 40.8300 49,700
40.5000 40.9300 40.1350 40.3000 52,100
Weekend
Weekend
40.7300 41.3500 40.6900 40.9500 50,500
40.2400 40.4700 39.9500 40.0600 83,700
38.6700 40.2800 38.5350 39.7200 107,700
39.5200 39.5200 38.3100 38.3300 100,400
No trading
Weekend
Weekend
41.5500 41.9000 40.8000 40.8600 96,200
40.8200 41.7760 40.8200 41.0900 137,500
40.2600 40.3400 39.4700 40.0100 85,700
40.5100 41.2500 40.1700 40.7500 63,300
40.0100 41.1000 40.0100 40.5450 104,300
Weekend
Weekend
40.9900 41.2100 40.4800 40.8000 148,100
42.1000 42.1000 40.5800 40.9600 127,900
41.7500 42.6000 41.4190 42.0500 155,900
42.2500 42.8700 41.4600 41.5700 118,900
42.8300 43.1800 41.2500 41.7800 151,100
Weekend
Weekend
42.6000 43.4220 42.2600 42.3700 158,500
No trading
42.5100 42.8150 41.7900 41.8400 68,300
42.2900 42.4750 41.9370 42.1000 108,600
42.0100 42.3400 41.5620 42.3400 105,100
Weekend
Weekend
43.0500 43.9200 43.0500 43.4400 207,200
No trading
42.7100 42.8500 42.3130 42.7600 81,200
41.2500 43.0500 41.2500 43.0400 160,100
41.5500 41.6000 41.2200 41.5400 83,200
Weekend
Weekend
39.8900 41.1100 39.8900 40.9800 111,600
39.3600 39.8000 38.7550 39.2100 79,700
39.9000 39.9000 38.3000 38.3800 134,500
39.8400 40.3900 39.6050 40.2700 100,800
40.0350 40.4500 39.5700 39.9600 96,800
Weekend
Weekend
41.6600 42.1550 39.9450 40.0400 111,700
41.5700 41.8230 40.4900 41.7200 136,700
42.8400 42.9600 41.9660 42.4500 102,900
42.9900 42.9900 42.3300 42.8100 86,000
42.2600 43.5600 42.1200 42.9000 156,700
Weekend
Weekend
42.8200 42.9900 42.0300 42.3700 102,200
42.1700 43.0900 41.8700 42.7400 176,900
42.1700 42.4600 41.5900 41.7700 138,200
42.2100 43.3600 41.8600 42.2500 171,700
40.4600 41.9100 40.1900 41.7800 198,900
Weekend
Weekend
42.1200 42.1200 41.1700 41.3100 128,600
No trading
42.6000 42.9900 41.7800 42.2850 115,700
40.8400 41.6400 39.3300 41.5300 243,000
42.1100 43.1700 41.3000 42.8800 341,300
Weekend
Weekend
43.0300 44.0100 40.7000 42.3300 779,500
47.3900 47.4100 42.7300 42.9200 377,700
44.1100 44.9900 43.6300 44.6900 414,800
43.8700 44.0900 42.5800 43.1900 221,900
44.5100 45.3980 44.0500 44.6300 220,800
Weekend
Weekend
43.6400 46.2800 43.2800 46.0950 467,400
46.3600 46.4100 44.2900 45.2100 300,100
47.6300 47.6300 46.4300 47.0900 146,800
47.4900 47.6000 46.4600 46.9400 159,400
47.3250 48.9400 47.1650 48.7200 249,500
Weekend
Weekend
45.1700 46.1900 43.3600 46.0600 498,700
48.7200 48.8900 45.6100 46.0200 300,400
49.3400 50.5200 48.1700 48.2700 376,800
50.3400 50.8430 49.0230 49.2400 288,200
52.1200 53.0600 51.6000 51.7400 300,600
Weekend
Weekend
52.0500 52.5300 50.8500 50.9900 224,100
51.7400 51.8500 50.6200 51.0100 258,300
52.4700 53.7650 51.6950 52.3300 245,300
48.2000 51.1560 47.8200 50.5050 275,400
47.3000 47.7500 46.8200 47.6900 151,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.